High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/07/2024 23:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.057 | 221.485M |
24989 | JP-HSI @EC2411C | ![]() | 0.041 | 219.548M |
25049 | UB-HSI @EC2411C | ![]() | 0.038 | 204.919M |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 198.180M |
25048 | UB-HSI @EC2412E | ![]() | 0.038 | 198.066M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24228 | CT-AIA @EP2410A | ![]() | 0.040 | +73.913% |
24741 | HS-AIA @EP2410D | ![]() | 0.033 | +73.684% |
24192 | BI-AIA @EP2501A | ![]() | 0.079 | +68.085% |
24120 | DS-AIA @EP2410B | ![]() | 0.030 | +66.667% |
24107 | MS-AIA @EP2410A | ![]() | 0.117 | +64.789% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.010 | -83.333% |
23435 | MBASMPT@EC2408A | ![]() | 0.053 | -78.099% |
23295 | JPASMPT@EC2410A | ![]() | 0.107 | -71.842% |
22552 | JPXIAMI@EC2408A | ![]() | 0.010 | -64.286% |
21266 | JPSMORE@EC2408A | ![]() | 0.030 | -63.415% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.041 | 5.159B |
25049 | UB-HSI @EC2411C | ![]() | 0.038 | 4.857B |
25048 | UB-HSI @EC2412E | ![]() | 0.038 | 4.813B |
24417 | JP-HSI @EP2409E | ![]() | 0.057 | 4.263B |
23828 | UB-HSI @EP2412B | ![]() | 0.048 | 4.057B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56257 | UB#HSI RC2608V | ![]() | 0.032 | 317.868M |
64891 | UB#HSI RP2704B | ![]() | 0.047 | 301.764M |
63767 | JP#HSI RC26106 | ![]() | 0.034 | 290.226M |
56363 | UB#HSI RC2608E | ![]() | 0.025 | 257.693M |
56288 | JP#HSI RC2612V | ![]() | 0.042 | 238.511M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | ![]() | 0.030 | +66.667% |
56659 | JP#NTES RC2504A | ![]() | 0.031 | +63.158% |
56899 | HS#NTES RC2611A | ![]() | 0.035 | +59.091% |
64675 | UB#MTUANRP2612I | ![]() | 0.091 | +56.897% |
64681 | UB#HSI RP2704M | ![]() | 0.047 | +56.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63010 | UB#MTUANRC2411M | ![]() | 0.021 | -77.660% |
63057 | SG#HSI RC25107 | ![]() | 0.010 | -68.750% |
56378 | BP#HSI RC2607T | ![]() | 0.010 | -67.742% |
63853 | SG#HSI RC25098 | ![]() | 0.011 | -67.647% |
56333 | SG#HSI RC2508A | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64891 | UB#HSI RP2704B | ![]() | 0.047 | 8.413B |
56257 | UB#HSI RC2608V | ![]() | 0.032 | 8.053B |
63767 | JP#HSI RC26106 | ![]() | 0.034 | 6.676B |
56236 | CT#HSI RC2409C | ![]() | 0.030 | 6.418B |
56363 | UB#HSI RC2608E | ![]() | 0.025 | 6.012B |
No related information. |