25844 MBGFSEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

0.670 -0.070 (-9.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.740	10.840	174,000	105,000	0.283	83,000	0.722	91,000	0.717
26/02/2025	0.770	11.140	155,000	97,000	0.262	81,000	0.735	74,000	0.761
25/02/2025	0.720	10.480	120,000	104,000	0.281	60,000	0.720	60,000	0.713
24/02/2025	0.770	10.900	162,000	104,000	0.281	66,000	0.773	96,000	0.774
21/02/2025	0.760	10.880	202,000	74,000	0.200	101,000	0.729	101,000	0.723
20/02/2025	0.700	10.320	63,000	74,000	0.200	33,000	0.695	30,000	0.693
19/02/2025	0.720	10.520	3,000	77,000	0.208			3,000	0.720
18/02/2025	0.720	10.560	2,000	74,000	0.200			2,000	0.720
17/02/2025	0.750	10.800	0	72,000	0.194
14/02/2025	0.750	10.800	48,000	72,000	0.194	24,000	0.750	24,000	0.750
13/02/2025	0.710	10.400	112,000	72,000	0.194	56,000	0.754	56,000	0.754
12/02/2025	0.750	10.840	0	72,000	0.194
11/02/2025	0.720	10.480	36,000	72,000	0.194	18,000	0.734	18,000	0.737
10/02/2025	0.760	10.800	0	72,000	0.194
07/02/2025	0.760	10.820	0	72,000	0.194
06/02/2025	0.720	10.500	0	72,000	0.194
05/02/2025	0.710	10.420	0	72,000	0.194
04/02/2025	0.720	10.560	0	72,000	0.194
03/02/2025	0.710	10.380	0	72,000	0.194
28/01/2025	0.740	10.500	0	72,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.