High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/08/2024 12:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2024 12:20 | |
Index bar's Futures are real time updated. Last updated: 13/08/2024 12:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23473 | JP-HSI @EP2411A | ![]() | 0.041 | 283.501M |
26020 | UB-HSI @EC2502B | ![]() | 0.071 | 246.648M |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 246.502M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 245.671M |
23628 | UB-HSI @EP2410C | ![]() | 0.038 | 240.569M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23194 | BP-CMOB@EC2410B | ![]() | 0.015 | +50.000% |
23841 | SG-CMOB@EC2409B | ![]() | 0.025 | +38.889% |
23780 | MBPETCH@EP2410A | ![]() | 0.051 | +37.838% |
24570 | SG-AAC @EC2410B | ![]() | 0.070 | +37.255% |
25710 | GJ-AAC @EC2410A | ![]() | 0.063 | +36.957% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -66.667% |
22421 | MS-BYD @EC2409A | ![]() | 0.011 | -38.889% |
10161 | MS-N225@EP2409B | ![]() | 0.046 | -36.111% |
10156 | UB-N225@EP2409A | ![]() | 0.043 | -35.821% |
25088 | HS-CMOB@EP2410A | ![]() | 0.039 | -32.759% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23473 | JP-HSI @EP2411A | ![]() | 0.041 | 6.993B |
23628 | UB-HSI @EP2410C | ![]() | 0.038 | 6.551B |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 4.875B |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 3.706B |
23827 | UB-HSI @EP2409C | ![]() | 0.064 | 3.603B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66111 | SG#HSI RP2703D | ![]() | 0.056 | 308.887M |
66792 | SG#HSI RC26091 | ![]() | 0.039 | 297.816M |
66746 | UB#HSI RC2609Z | ![]() | 0.033 | 288.360M |
65329 | UB#HSI RP2702K | ![]() | 0.043 | 263.089M |
65138 | JP#HSI RP27053 | ![]() | 0.051 | 251.145M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66732 | UB#C MOBRC2609D | ![]() | 0.015 | +50.000% |
58248 | UB#C MOBRC2411E | ![]() | 0.024 | +33.333% |
56742 | HS#AIA RC2506B | ![]() | 0.034 | +30.769% |
56997 | UB#CNOOCRC2610C | ![]() | 0.034 | +30.769% |
58107 | BI#C MOBRC2503A | ![]() | 0.035 | +29.630% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66676 | SG#HSI RP2702H | ![]() | 0.010 | -54.545% |
66701 | JP#HSI RP2703C | ![]() | 0.010 | -52.381% |
66583 | SG#CNOOCRP2604B | ![]() | 0.013 | -50.000% |
66688 | GJ#HSI RP2603L | ![]() | 0.010 | -47.368% |
68851 | UB#XPENGRC2411A | ![]() | 0.023 | -28.125% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66746 | UB#HSI RC2609Z | ![]() | 0.033 | 7.421B |
65329 | UB#HSI RP2702K | ![]() | 0.043 | 7.095B |
66792 | SG#HSI RC26091 | ![]() | 0.039 | 6.370B |
66111 | SG#HSI RP2703D | ![]() | 0.056 | 5.895B |
66110 | SG#HSI RP2702D | ![]() | 0.039 | 5.489B |
No related information. |