High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 11:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 11:48 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 11:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.074 | 258.525M |
22631 | JP-HSI @EC2412A | ![]() | 0.074 | 248.313M |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 221.723M |
23987 | JP-HSI @EC2409B | ![]() | 0.057 | 220.261M |
25048 | UB-HSI @EC2412E | ![]() | 0.032 | 212.698M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | ![]() | 0.032 | +88.235% |
10219 | MS-N225@EP2409D | ![]() | 0.050 | +78.571% |
24285 | MS-CMB @EP2410A | ![]() | 0.059 | +68.571% |
10173 | JP-N225@EP2409A | ![]() | 0.020 | +66.667% |
10209 | UB-N225@EP2409D | ![]() | 0.058 | +65.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | ![]() | 0.133 | -57.097% |
23435 | MBASMPT@EC2408A | ![]() | 0.025 | -52.830% |
10155 | UB-N225@EC2409C | ![]() | 0.018 | -51.351% |
23181 | MS-CMB @EC2408A | ![]() | 0.089 | -50.556% |
22411 | UBSMORE@EC2408A | ![]() | 0.019 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.032 | 6.189B |
25049 | UB-HSI @EC2411C | ![]() | 0.032 | 5.562B |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 5.050B |
23987 | JP-HSI @EC2409B | ![]() | 0.057 | 3.816B |
23828 | UB-HSI @EP2412B | ![]() | 0.059 | 3.715B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | ![]() | 0.032 | 393.519M |
56523 | UB#HSI RC2608R | ![]() | 0.044 | 309.515M |
65114 | UB#HSI RP2702F | ![]() | 0.053 | 305.522M |
56201 | JP#HSI RC2607N | ![]() | 0.040 | 261.040M |
65137 | JP#HSI RP27052 | ![]() | 0.042 | 248.364M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | ![]() | 0.049 | +81.481% |
64940 | SG#HSI RP27047 | ![]() | 0.057 | +62.857% |
64987 | BP#HSI RP2702W | ![]() | 0.058 | +61.111% |
64965 | HU#HSI RP2704O | ![]() | 0.056 | +60.000% |
65018 | CT#HSI RP2505J | ![]() | 0.055 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56444 | BP#HSI RC2612F | ![]() | 0.010 | -74.359% |
64962 | SG#HSI RC25086 | ![]() | 0.010 | -73.684% |
64971 | GJ#HSI RC2511N | ![]() | 0.010 | -72.973% |
56521 | UB#HSI RC2608Q | ![]() | 0.010 | -72.973% |
56545 | JP#HSI RC2612W | ![]() | 0.010 | -72.973% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | ![]() | 0.032 | 9.496B |
65114 | UB#HSI RP2702F | ![]() | 0.053 | 6.957B |
56523 | UB#HSI RC2608R | ![]() | 0.044 | 6.660B |
65137 | JP#HSI RP27052 | ![]() | 0.042 | 6.326B |
56201 | JP#HSI RC2607N | ![]() | 0.040 | 5.996B |
No related information. |