Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.103 | 22.550 | 1,340,000 | ||||||
23/07/2024 | 0.084 | 21.650 | 80,000 | 900,000 | 1.324 | 80,000 | 0.094 | ||
22/07/2024 | 0.092 | 22.000 | 660,000 | 980,000 | 1.441 | 200,000 | 0.078 | 460,000 | 0.086 |
19/07/2024 | 0.084 | 21.600 | 80,000 | 720,000 | 1.059 | 40,000 | 0.086 | 40,000 | 0.088 |
18/07/2024 | 0.094 | 22.050 | 680,000 | 720,000 | 1.059 | 340,000 | 0.095 | 340,000 | 0.092 |
17/07/2024 | 0.095 | 21.950 | 120,000 | 720,000 | 1.059 | 40,000 | 0.100 | 80,000 | 0.099 |
16/07/2024 | 0.101 | 22.150 | 780,000 | 680,000 | 1.000 | 120,000 | 0.106 | 540,000 | 0.108 |
15/07/2024 | 0.119 | 22.600 | 20,000 | 260,000 | 0.382 | 20,000 | 0.109 | ||
12/07/2024 | 0.115 | 22.400 | 640,000 | 280,000 | 0.412 | 320,000 | 0.123 | 320,000 | 0.124 |
11/07/2024 | 0.132 | 23.000 | 2,880,000 | 280,000 | 0.412 | 1,340,000 | 0.139 | 1,480,000 | 0.140 |
10/07/2024 | 0.153 | 23.450 | 2,280,000 | 140,000 | 0.206 | 1,040,000 | 0.155 | 1,140,000 | 0.155 |
09/07/2024 | 0.182 | 24.200 | 40,000 | 40,000 | 0.059 | 20,000 | 0.188 | 20,000 | 0.181 |
08/07/2024 | 0.196 | 24.500 | 160,000 | 40,000 | 0.059 | 80,000 | 0.199 | 80,000 | 0.199 |
05/07/2024 | 0.207 | 24.700 | 400,000 | 40,000 | 0.059 | 200,000 | 0.210 | 200,000 | 0.217 |
04/07/2024 | 0.220 | 25.000 | 20,000 | 40,000 | 0.059 | 20,000 | 0.229 | ||
03/07/2024 | 0.218 | 24.850 | 380,000 | 60,000 | 0.088 | 200,000 | 0.226 | 180,000 | 0.224 |
02/07/2024 | 0.211 | 24.650 | 120,000 | 80,000 | 0.118 | 120,000 | 0.209 | ||
28/06/2024 | 0.192 | 23.950 | 0 | 200,000 | 0.294 | ||||
27/06/2024 | 0.175 | 23.350 | 0 | 200,000 | 0.294 | ||||
26/06/2024 | 0.206 | 24.200 | 0 | 200,000 | 0.294 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |