25633 MSCRPOW@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25633 MSCRPOW@EC2412A (CALL)

Nominal

0.028 +0.005 (+21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/10/2024	0.023	21.650	2,040,000	4,920,000	7.235	140,000	0.023	1,840,000	0.023
03/10/2024	0.021	21.000	1,700,000	3,220,000	4.735			1,700,000	0.020
02/10/2024	0.023	21.150	2,780,000	1,520,000	2.235	1,620,000	0.019	1,160,000	0.021
30/09/2024	0.021	21.100	0	1,980,000	2.912
27/09/2024	0.019	20.900	0	1,980,000	2.912
26/09/2024	0.018	20.300	0	1,980,000	2.912
25/09/2024	0.018	20.600	0	1,980,000	2.912
24/09/2024	0.018	20.450	20,000	1,980,000	2.912	20,000	0.017
23/09/2024	0.014	19.840	0	2,000,000	2.941
20/09/2024	0.010	19.200	0	2,000,000	2.941
19/09/2024	0.010	18.860	20,000	2,000,000	2.941
17/09/2024	0.010	18.780	240,000	2,000,000	2.941	240,000	0.010
16/09/2024	0.011	18.640	0	2,240,000	3.294
13/09/2024	0.011	18.520	0	2,240,000	3.294
12/09/2024	0.011	18.500	0	2,240,000	3.294
11/09/2024	0.011	18.340	180,000	2,240,000	3.294	40,000	0.010
10/09/2024	0.019	19.440	1,640,000	2,280,000	3.353	140,000	0.019	1,500,000	0.020
09/09/2024	0.021	19.745	60,000	920,000	1.353	60,000	0.021
06/09/2024			0
05/09/2024	0.027	20.145	0	980,000	1.441

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.