| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/02/2026 13:48 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/02/2026 13:48 | |
| Index bar's Futures are real time updated. Last updated: 09/02/2026 13:48 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25266 | JP-HSI @EC2607B | 0.116 | 239.124M | |
| 22976 | JP-HSI @EP2605A | 0.060 | 228.297M | |
| 23089 | UB-HSI @EP2605A | 0.071 | 175.057M | |
| 21343 | UB-HSI @EC2603A | 0.039 | 172.395M | |
| 24040 | UB-HSI @EP2606A | 0.089 | 171.637M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21931 | UBPOMRT@EC2603D | 0.024 | +118.182% | |
| 21854 | JPPOMRT@EC2603F | 0.063 | +117.241% | |
| 21865 | UBPOMRT@EC2603C | 0.064 | +113.333% | |
| 21826 | MSPOMRT@EC2603E | 0.068 | +106.061% | |
| 10004 | SG-AMZN@RC2604A | 0.022 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19191 | CIPOMRT@EP2602A | 0.068 | -57.233% | |
| 20527 | GJ-AIA @EC2602A | 0.010 | -54.545% | |
| 10700 | SG-AMZN@RP2603A | 0.042 | -53.846% | |
| 21258 | HUGEELY@EP2603A | 0.022 | -50.000% | |
| 10008 | JP-S&P @EP2603B | 0.021 | -47.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.039 | 4.396B | |
| 22976 | JP-HSI @EP2605A | 0.060 | 3.775B | |
| 20890 | JP-HSI @EP2603B | 0.030 | 3.541B | |
| 23089 | UB-HSI @EP2605A | 0.071 | 2.425B | |
| 23611 | GJTENCT@EC2606C | 0.051 | 2.117B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58203 | SG#HSI RC2808X | 0.046 | 591.358M | |
| 57597 | SG#HSI RP28022 | 0.042 | 549.680M | |
| 58171 | CI#HSI RC28127 | 0.045 | 539.381M | |
| 58213 | JP#HSI RC28128 | 0.039 | 531.805M | |
| 55268 | JP#HSI RP2811W | 0.049 | 522.540M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49968 | UB#NQ100RC2606C | 0.041 | +215.385% | |
| 53631 | MS#HKEX RC2610D | 0.033 | +200.000% | |
| 66708 | HS#PINANRC2812D | 0.045 | +181.250% | |
| 53113 | UB#AIA RC2610J | 0.037 | +164.286% | |
| 66410 | UB#HKEX RC2804C | 0.037 | +164.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55267 | JP#HSI RP2811S | 0.010 | -84.127% | |
| 57584 | SG#HSI RP28039 | 0.010 | -84.127% | |
| 57501 | UB#HSI RP2804P | 0.010 | -83.871% | |
| 55403 | HS#HSI RP28039 | 0.010 | -83.607% | |
| 55021 | BI#HSI RP2803D | 0.011 | -83.077% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58213 | JP#HSI RC28128 | 0.039 | 14.565B | |
| 57597 | SG#HSI RP28022 | 0.042 | 14.510B | |
| 58028 | UB#HSI RC2812A | 0.036 | 13.476B | |
| 58160 | HS#HSI RC2809Y | 0.036 | 12.942B | |
| 58171 | CI#HSI RC28127 | 0.045 | 12.269B | |
| No related information. |