Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.018 | 34.300 | 0 | 50.616 | ||||
21/08/2024 | 0.018 | 34.000 | 0 | 51.267 | ||||
20/08/2024 | 0.018 | 34.400 | 0 | 49.597 | ||||
19/08/2024 | 0.018 | 34.550 | 0 | 48.778 | ||||
16/08/2024 | 0.018 | 34.350 | 0 | 48.474 | ||||
15/08/2024 | 0.018 | 33.800 | 0 | 49.930 | ||||
14/08/2024 | 0.018 | 33.650 | 0 | 50.100 | ||||
13/08/2024 | 0.018 | 33.800 | 0 | 49.296 | ||||
12/08/2024 | 0.018 | 33.650 | 0 | 49.471 | ||||
09/08/2024 | 0.018 | 33.500 | 0 | 49.059 | ||||
08/08/2024 | 0.018 | 33.100 | 0 | 50.028 | ||||
07/08/2024 | 0.018 | 33.200 | 0 | 49.426 | ||||
06/08/2024 | 0.018 | 32.850 | 0 | 50.156 | ||||
05/08/2024 | 0.018 | 33.300 | 0 | 48.473 | ||||
02/08/2024 | 0.018 | 33.450 | 0 | 47.213 | ||||
01/08/2024 | 0.018 | 34.100 | 0 | 45.013 | ||||
31/07/2024 | 0.018 | 34.150 | 0 | 44.623 | ||||
30/07/2024 | 0.018 | 33.300 | 0 | 46.885 | ||||
29/07/2024 | 0.018 | 33.700 | 0 | 45.450 | ||||
26/07/2024 | 0.018 | 33.400 | 0 | 45.619 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |