Quote | Super Quote
25322 UBALIBA@EP2202B (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/12/2021 14:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/12/2021 14:18
  Index bar's Futures are real time updated. Last updated: 07/12/2021 14:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27272UB-HSI @EP2203Gdown0.096582.113M
14679GJALIBA@EC2204Aup0.108525.905M
28271CSALIBA@EC2204Bup0.110509.333M
27475SG-HSI @EP2203Fdown0.104453.905M
28285JPALIBA@EC2204Bup0.103438.883M
%Gainers More More %Gainers
Code Name   Nominal %Change
18791MB-TCEL@EC2112Aup0.052+147.619%
24808JPBAIDU@EC2202Bup0.051+121.739%
22923SGBAIDU@EC2202Cup0.037+117.647%
25427UBBAIDU@EC2201Aup0.036+111.765%
17869MB-HKEX@EC2202Aup0.044+109.524%
%Losers More More %Losers
Code Name   Nominal %Change
16187HTJDCOM@EC2112Adown0.076-66.957%
19108MS-HKEX@EP2112Bdown0.032-60.494%
25989HT-WUXI@EC2201Adown0.010-60.000%
11214CS-NTES@EP2112Adown0.010-58.333%
18493GS-HKEX@EP2112Adown0.040-58.333%
Volume More More Volume
Code Name   Nominal Volume
11930JP-HSI @EC2203Dup0.0665.961B
27272UB-HSI @EP2203Gdown0.0965.414B
14679GJALIBA@EC2204Aup0.1085.213B
28271CSALIBA@EC2204Bup0.1104.915B
27276SG-HSI @EC2203Dup0.0694.756B
Real time quote last updated: : 07/12/2021 14:18
Turnover More More Turnover
Code Name   Nominal Turnover
56614HT#HSI RP2204Punchange0.038697.151M
56778HT#HSI RC2410Kunchange0.051371.787M
56220SG#HSI RC2411Sup0.057367.847M
56571UB#HSI RP2205Kdown0.036334.270M
56724CS#HSI RC2409Ounchange0.052322.380M
%Gainers More More %Gainers
Code Name   Nominal %Change
54806BI#HSI RC2212Kup0.058+241.176%
55603UB#HSI RC2411Dup0.051+218.750%
55819BP#HSI RC2409Zup0.056+211.111%
55274HS#ALIBARC2209Aup0.039+200.000%
51099HS#HSTECRC2203Cup0.030+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
56467JP#HSI RP2204Qdown0.010-83.871%
56413CS#HSI RP2203Fdown0.010-83.333%
56490SG#HSI RP2205Sdown0.011-82.813%
56569UB#HSI RP2204Qdown0.010-81.132%
55794JP#HSI RP2204Fdown0.014-79.104%
Volume More More Volume
Code Name   Nominal Volume
56614HT#HSI RP2204Punchange0.03811.442B
56778HT#HSI RC2410Kunchange0.0519.255B
56220SG#HSI RC2411Sup0.0578.436B
56724CS#HSI RC2409Ounchange0.0527.732B
56872UB#HSI RC2408Sunchange0.0527.259B
Real time quote last updated: : 07/12/2021 14:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.