25322 SGXIAMI@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25322 SGXIAMI@EC2412C (CALL)

Nominal

0.460 +0.020 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.440	28.000	1,034,000	31,548,000	31.548	480,000	0.398
19/11/2024	0.460	28.300	14,692,000	32,028,000	32.028	240,000	0.435
18/11/2024	0.530	28.800	740,000	32,268,000	32.268
15/11/2024	0.470	28.000	122,000	32,268,000	32.268
14/11/2024	0.440	27.850	272,000	32,268,000	32.268
13/11/2024	0.540	28.900	122,000	32,268,000	32.268
12/11/2024	0.500	28.450	510,000	32,268,000	32.268
11/11/2024	0.600	29.300	100,000	32,268,000	32.268
08/11/2024	0.510	28.300	250,000	32,268,000	32.268
07/11/2024	0.445	27.850	100,000	32,268,000	32.268			100,000	0.380
06/11/2024	0.435	27.600	1,186,000	32,168,000	32.168	686,000	0.456	100,000	0.420
05/11/2024	0.485	28.200	232,000	32,754,000	32.754
04/11/2024	0.405	27.300	1,518,000	32,754,000	32.754	1,114,000	0.408
01/11/2024	0.415	27.300	604,000	33,868,000	33.868
31/10/2024	0.385	26.700	354,000	33,868,000	33.868
30/10/2024	0.325	26.000	192,000	33,868,000	33.868
29/10/2024	0.310	25.850	112,000	33,868,000	33.868
28/10/2024	0.295	25.500	388,000	33,868,000	33.868
25/10/2024	0.320	25.950	358,000	33,868,000	33.868
24/10/2024	0.275	25.250	46,000	33,868,000	33.868

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.