High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/08/2024 12:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/08/2024 12:54 | |
Index bar's Futures are real time updated. Last updated: 01/08/2024 12:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 398.243M |
22824 | UB-HSI @EC2412A | ![]() | 0.080 | 376.203M |
24022 | UB-HSI @EC2409B | ![]() | 0.061 | 363.758M |
23827 | UB-HSI @EP2409C | ![]() | 0.057 | 353.940M |
23628 | UB-HSI @EP2410C | ![]() | 0.035 | 324.589M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 0.510 | +92.453% |
10316 | SG-META@RC2412A | ![]() | 0.205 | +73.729% |
22204 | MSJDCOM@EP2409A | ![]() | 0.017 | +70.000% |
10222 | GS-NVDA@RC2409B | ![]() | 0.134 | +61.446% |
22104 | SGJDCOM@EP2409A | ![]() | 0.027 | +58.824% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10155 | UB-N225@EC2409C | ![]() | 0.015 | -44.444% |
26574 | HSNOEDU@EC2504A | ![]() | 0.069 | -42.975% |
25504 | JPNOEDU@EC2504A | ![]() | 0.046 | -42.500% |
10317 | SG-META@RP2412A | ![]() | 0.160 | -41.818% |
22408 | HSXIAMI@EC2408A | ![]() | 0.014 | -41.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 10.517B |
23628 | UB-HSI @EP2410C | ![]() | 0.035 | 9.118B |
23827 | UB-HSI @EP2409C | ![]() | 0.057 | 6.229B |
24022 | UB-HSI @EC2409B | ![]() | 0.061 | 5.960B |
25750 | UB-HSI @EC2502A | ![]() | 0.046 | 4.876B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63160 | JP#HSI RC26107 | ![]() | 0.050 | 327.507M |
65035 | UB#HSI RP2703P | ![]() | 0.042 | 326.394M |
65619 | UB#HSI RC26072 | ![]() | 0.048 | 312.869M |
65665 | SG#HSI RC2508L | ![]() | 0.043 | 298.168M |
65743 | JP#HSI RC26111 | ![]() | 0.041 | 294.912M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65397 | HS#HSI RP2606J | ![]() | 0.023 | +76.923% |
65417 | SG#HSI RP2704E | ![]() | 0.023 | +76.923% |
65251 | HU#HSI RP2704W | ![]() | 0.025 | +66.667% |
65220 | UB#HSI RP2704X | ![]() | 0.025 | +66.667% |
65111 | SG#HSI RP2703Z | ![]() | 0.020 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.025 | -69.880% |
64033 | CT#BAIDURC2412C | ![]() | 0.025 | -51.923% |
63280 | JP#JDCOMRC2505D | ![]() | 0.063 | -46.154% |
55882 | UB#JDCOMRC2506A | ![]() | 0.065 | -45.833% |
59605 | HS#JDCOMRC2506A | ![]() | 0.015 | -42.308% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65743 | JP#HSI RC26111 | ![]() | 0.041 | 7.348B |
65035 | UB#HSI RP2703P | ![]() | 0.042 | 7.334B |
65746 | HS#HSI RC26075 | ![]() | 0.044 | 6.885B |
65744 | HS#HSI RC26074 | ![]() | 0.033 | 6.865B |
63160 | JP#HSI RC26107 | ![]() | 0.050 | 6.797B |
No related information. |