25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.071 +0.001 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.070	10.940	6,204,000	11,491,000	19.150	3,002,000	0.070	3,202,000	0.069
23/03/2026	0.065	10.780	4,900,000	11,291,000	18.820	2,200,000	0.069	2,700,000	0.068
20/03/2026	0.076	11.080	9,800,000	10,791,000	17.990	5,000,000	0.076	4,800,000	0.077
19/03/2026	0.079	11.160	8,200,000	10,991,000	18.320	4,000,000	0.081	4,200,000	0.080
18/03/2026	0.085	11.190	12,580,000	10,791,000	17.990	6,390,000	0.082	6,190,000	0.081
17/03/2026	0.095	11.420	6,000,000	10,991,000	18.320	3,000,000	0.095	3,000,000	0.094
16/03/2026	0.088	11.260	8,400,000	10,991,000	18.320	4,200,000	0.090	4,200,000	0.090
13/03/2026	0.097	11.480	4,000,000	10,991,000	18.320	2,000,000	0.095	2,000,000	0.093
12/03/2026	0.098	11.490	0	10,991,000	18.320
11/03/2026	0.092	11.390	4,800,000	10,991,000	18.320	2,400,000	0.087	2,200,000	0.085
10/03/2026	0.076	10.900	2,000,000	11,191,000	18.650	1,000,000	0.076	1,000,000	0.074
09/03/2026	0.072	10.860	2,400,000	11,191,000	18.650	1,200,000	0.069	1,200,000	0.069
06/03/2026	0.080	11.060	2,800,000	11,191,000	18.650	1,400,000	0.076	1,400,000	0.074
05/03/2026	0.077	10.980	2,000,000	11,191,000	18.650	1,000,000	0.079	1,000,000	0.077
04/03/2026	0.074	10.910	2,000,000	11,191,000	18.650	1,000,000	0.074	1,000,000	0.074
03/03/2026	0.080	11.000	50,000	11,191,000	18.650	50,000	0.080
02/03/2026	0.087	11.160	7,000,000	11,241,000	18.740	3,400,000	0.087	3,600,000	0.085
27/02/2026	0.086	11.150	800,000	11,041,000	18.400	400,000	0.086	400,000	0.085
26/02/2026	0.088	11.160	3,200,000	11,041,000	18.400	1,600,000	0.091	1,600,000	0.091
25/02/2026	0.092	11.240	2,300,000	11,041,000	18.400	1,250,000	0.092	1,050,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.