High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:52 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.059 | 301.570M | |
26504 | JP-HSI @EP2501C | 0.075 | 282.371M | |
26020 | UB-HSI @EC2502B | 0.081 | 254.443M | |
17118 | UB-HSI @EP2503A | 0.029 | 253.526M | |
22824 | UB-HSI @EC2412A | 0.073 | 252.708M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.033 | +153.846% | |
23018 | KSPINAN@EC2410A | 0.035 | +150.000% | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
22942 | UBPINAN@EC2409B | 0.020 | +100.000% | |
24089 | CTPINAN@EC2410A | 0.027 | +92.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.017 | -67.925% | |
10227 | JPYENHK@EC2409C | 0.031 | -65.556% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% | |
24066 | CT-HSI @EC2409A | 0.013 | -48.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.029 | 8.004B | |
24736 | SG-HSI @EP2410D | 0.026 | 7.952B | |
17094 | JP-HSI @EP2503A | 0.031 | 4.542B | |
25044 | UB-HSI @EP2412C | 0.059 | 4.443B | |
22824 | UB-HSI @EC2412A | 0.073 | 3.981B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.050 | 325.758M | |
68789 | SG#HSI RP2503V | 0.038 | 318.151M | |
69061 | JP#HSI RP2704O | 0.019 | 309.205M | |
69048 | UB#HSI RP27023 | 0.016 | 302.136M | |
69769 | UB#HSI RC2708M | 0.062 | 295.713M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.037 | +105.556% | |
69774 | UB#JDCOMRC2504D | 0.118 | +96.667% | |
55989 | SG#HKEX RC2504H | 0.040 | +90.476% | |
55878 | UB#HKEX RC2412B | 0.046 | +70.370% | |
55953 | HS#HKEX RC2411E | 0.044 | +62.963% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69133 | JP#HSI RP2704R | 0.010 | -65.517% | |
69575 | MS#HSI RP2502A | 0.010 | -64.286% | |
68818 | HS#HSI RP2703T | 0.011 | -63.333% | |
68704 | BP#HSI RP2505O | 0.010 | -62.963% | |
69005 | SG#HSI RP2503H | 0.011 | -62.069% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.019 | 8.093B | |
69048 | UB#HSI RP27023 | 0.016 | 8.019B | |
69903 | MS#HSI RC2805B | 0.050 | 7.792B | |
68789 | SG#HSI RP2503V | 0.038 | 7.352B | |
69769 | UB#HSI RC2708M | 0.062 | 6.471B |
No related information. |