High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 10:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.070 | 174.576M | |
23176 | JP-HSI @EP2408A | 0.040 | 168.300M | |
21994 | UB-HSI @EC2408A | 0.083 | 151.254M | |
23262 | UB-HSI @EP2409B | 0.050 | 150.261M | |
23140 | UB-HSI @EP2408A | 0.040 | 148.922M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22022 | SGKSOFT@EC2406A | 0.055 | +266.667% | |
22547 | KSJDCOM@EC2406A | 0.036 | +125.000% | |
20264 | CTTENCT@EC2405C | 0.022 | +69.231% | |
20757 | MBTENCT@EC2405B | 0.142 | +67.059% | |
20668 | MSJDCOM@EC2406B | 0.040 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
21345 | GSTENCT@EP2405B | 0.012 | -57.143% | |
20867 | HS-HSI @EP2404A | 0.042 | -33.333% | |
21362 | CTLININ@EC2405A | 0.010 | -33.333% | |
21341 | SGJDCOM@EP2406A | 0.067 | -32.323% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.040 | 4.130B | |
23140 | UB-HSI @EP2408A | 0.040 | 3.771B | |
23262 | UB-HSI @EP2409B | 0.050 | 2.957B | |
15133 | JP-HSI @EP2406A | 0.070 | 2.437B | |
22072 | SG-HSI @EP2406B | 0.051 | 2.058B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55278 | JP#HSI RP2611E | 0.045 | 215.290M | |
55268 | UB#HSI RP2610Y | 0.045 | 192.478M | |
55226 | SG#HSI RP2602I | 0.045 | 186.441M | |
55551 | SG#HSI RC2507V | 0.047 | 170.453M | |
55648 | UB#HSI RC2608K | 0.038 | 163.628M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51247 | CT#C MOBRP2407A | 0.019 | +58.333% | |
60801 | HS#C MOBRP2406A | 0.022 | +57.143% | |
64467 | UB#C MOBRP2407A | 0.017 | +54.545% | |
52705 | CT#JDCOMRC2410B | 0.156 | +52.941% | |
55599 | UB#HSI RC2607W | 0.046 | +48.387% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55277 | JP#HSI RP2611Y | 0.010 | -69.697% | |
55229 | SG#HSI RP2601M | 0.010 | -68.750% | |
55248 | CT#HSI RP2504R | 0.010 | -67.742% | |
55377 | JP#HSI RP2604V | 0.010 | -67.742% | |
55266 | UB#HSI RP2611X | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55278 | JP#HSI RP2611E | 0.045 | 4.650B | |
55648 | UB#HSI RC2608K | 0.038 | 4.465B | |
55268 | UB#HSI RP2610Y | 0.045 | 4.223B | |
55226 | SG#HSI RP2602I | 0.045 | 3.988B | |
55679 | JP#HSI RC2612K | 0.042 | 3.766B |
No related information. |