High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.114 | 148.370M | |
23744 | KSMTUAN@EC2409A | 0.335 | 5.707M | |
22350 | JP-HSI @EP2406C | 0.062 | 4.526M | |
24416 | JP-HSI @EP2409D | 0.076 | 4.238M | |
20122 | UBTENCT@EC2408A | 0.049 | 3.056M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.042 | +162.500% | |
20646 | GJ-GWMC@EC2410A | 0.147 | +42.718% | |
20538 | MS-GWMC@EC2410A | 0.150 | +41.509% | |
20534 | HS-GWMC@EC2411A | 0.154 | +41.284% | |
21442 | SG-GWMC@EC2410A | 0.131 | +40.860% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
10133 | MSNQ100@EC2406B | 0.017 | -39.286% | |
23227 | MBESBUY@EC2408A | 0.026 | -36.585% | |
10137 | HSNQ100@EC2406B | 0.020 | -33.333% | |
10126 | SGNQ100@EC2406B | 0.024 | -31.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
21994 | UB-HSI @EC2408A | 0.114 | 1.303B | |
22350 | JP-HSI @EP2406C | 0.062 | 73.000M | |
20122 | UBTENCT@EC2408A | 0.049 | 61.120M | |
20260 | UBMTUAN@EC2408B | 0.053 | 58.540M | |
24416 | JP-HSI @EP2409D | 0.076 | 56.480M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61673 | UB#HSI RP2609L | 0.041 | 102.312M | |
55862 | JP#HSI RC2612M | 0.065 | 68.796M | |
55886 | UB#HSI RC2609T | 0.065 | 60.980M | |
55835 | SG#HSI RC2509Q | 0.068 | 50.356M | |
55818 | GJ#HSI RC2509F | 0.071 | 45.241M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52328 | MS#TENCTRP2404D | 0.020 | +66.667% | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
54249 | UB#TENCTRP2606C | 0.026 | +44.444% | |
51035 | BP#TENCTRP2411N | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.013 | -43.478% | |
66591 | SG#LIAUTRC2502B | 0.019 | -29.630% | |
50094 | UB#CMB RP2607A | 0.012 | -29.412% | |
67175 | UB#LIAUTRC2503A | 0.026 | -25.714% | |
49566 | MS#NQ100RC2409B | 0.044 | -24.138% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61673 | UB#HSI RP2609L | 0.041 | 2.589B | |
55862 | JP#HSI RC2612M | 0.065 | 1.065B | |
55886 | UB#HSI RC2609T | 0.065 | 922.980M | |
55835 | SG#HSI RC2509Q | 0.068 | 738.710M | |
52325 | JP#HSI RP2611I | 0.047 | 651.100M |
No related information. |