Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.046 | 390.200 | 320,000 | 830,000 | 1.190 | 150,000 | 0.047 | 170,000 | 0.048 |
12/07/2024 | 0.045 | 397.000 | 300,000 | 810,000 | 1.160 | 150,000 | 0.043 | 150,000 | 0.043 |
11/07/2024 | 0.050 | 384.800 | 0 | 810,000 | 1.160 | ||||
10/07/2024 | 0.053 | 377.600 | 0 | 810,000 | 1.160 | ||||
09/07/2024 | 0.052 | 381.000 | 1,200,000 | 810,000 | 1.160 | 600,000 | 0.053 | 600,000 | 0.053 |
08/07/2024 | 0.054 | 378.600 | 140,000 | 810,000 | 1.160 | 70,000 | 0.055 | 70,000 | 0.053 |
05/07/2024 | 0.054 | 379.800 | 920,000 | 810,000 | 1.160 | 470,000 | 0.052 | 450,000 | 0.050 |
04/07/2024 | 0.052 | 382.400 | 1,570,000 | 830,000 | 1.190 | 800,000 | 0.052 | 760,000 | 0.050 |
03/07/2024 | 0.054 | 379.400 | 2,260,000 | 870,000 | 1.240 | 1,100,000 | 0.064 | 1,160,000 | 0.065 |
02/07/2024 | 0.066 | 369.200 | 2,960,000 | 810,000 | 1.160 | 1,480,000 | 0.064 | 1,480,000 | 0.064 |
28/06/2024 | 0.065 | 372.400 | 2,900,000 | 810,000 | 1.160 | 1,550,000 | 0.064 | 1,350,000 | 0.064 |
27/06/2024 | 0.065 | 374.400 | 1,920,000 | 1,010,000 | 1.440 | 950,000 | 0.061 | 970,000 | 0.061 |
26/06/2024 | 0.059 | 382.000 | 60,000 | 990,000 | 1.410 | 60,000 | 0.059 | ||
25/06/2024 | 0.061 | 382.000 | 1,030,000 | 930,000 | 1.330 | 440,000 | 0.058 | 560,000 | 0.060 |
24/06/2024 | 0.062 | 380.400 | 1,200,000 | 810,000 | 1.160 | 600,000 | 0.071 | 600,000 | 0.069 |
21/06/2024 | 0.064 | 381.400 | 2,700,000 | 810,000 | 1.160 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
20/06/2024 | 0.059 | 387.600 | 320,000 | 810,000 | 1.160 | 170,000 | 0.057 | 150,000 | 0.056 |
19/06/2024 | 0.057 | 389.000 | 2,420,000 | 830,000 | 1.190 | 1,200,000 | 0.061 | 1,220,000 | 0.063 |
18/06/2024 | 0.066 | 377.000 | 1,100,000 | 810,000 | 1.160 | 650,000 | 0.064 | 450,000 | 0.065 |
17/06/2024 | 0.065 | 381.200 | 4,470,000 | 1,010,000 | 1.440 | 2,120,000 | 0.065 | 2,320,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |