High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/05/2024 15:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2024 15:33 | |
Index bar's Futures are real time updated. Last updated: 29/05/2024 15:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25364 | JP-HSI @EC2411F | 0.064 | 182.659M | |
24311 | JP-HSI @EP2410D | 0.076 | 170.419M | |
25363 | JP-HSI @EC2411E | 0.075 | 170.144M | |
23827 | UB-HSI @EP2409C | 0.054 | 157.731M | |
20317 | UB-HSI @EC2407A | 0.038 | 157.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23031 | MS-BYD @EC2407B | 0.091 | +102.222% | |
22868 | GJ-BYD @EC2407B | 0.095 | +97.917% | |
23136 | BI-BYD @EC2407A | 0.106 | +96.296% | |
21418 | GJ-BYD @EC2408A | 0.021 | +90.909% | |
21413 | MBMTUAN@EP2406A | 0.019 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23871 | JP-BYD @EP2407B | 0.020 | -60.784% | |
23923 | UB-BYD @EP2407B | 0.019 | -60.417% | |
22735 | HS-BYD @EP2407B | 0.020 | -60.000% | |
21172 | SGPINAN@EC2406C | 0.014 | -54.839% | |
21949 | HULININ@EC2406A | 0.013 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.038 | 3.543B | |
20561 | SG-HSI @EC2407A | 0.033 | 3.128B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.096B | |
25364 | JP-HSI @EC2411F | 0.064 | 2.712B | |
24311 | JP-HSI @EP2410D | 0.076 | 2.342B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59534 | SG#HSI RP2604W | 0.060 | 255.695M | |
59649 | UB#HSI RP25111 | 0.052 | 253.812M | |
57179 | JP#HSI RC2607V | 0.038 | 227.315M | |
59539 | SG#HSI RC25071 | 0.025 | 210.387M | |
57756 | UB#HSI RC2612W | 0.026 | 207.738M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57172 | HS#BYD RC2411E | 0.046 | +109.091% | |
56398 | SG#BYD RC2412E | 0.045 | +104.545% | |
57563 | CT#BYD RC2412B | 0.049 | +88.462% | |
59407 | SG#HSI RP2603J | 0.066 | +83.333% | |
56158 | BP#BYD RC2511A | 0.049 | +81.481% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57890 | BP#HSI RC2412R | 0.010 | -77.273% | |
57784 | JP#HSI RC2509W | 0.010 | -76.190% | |
57492 | SG#HSI RC2611A | 0.010 | -76.190% | |
57528 | BP#HSI RC2409B | 0.010 | -75.610% | |
57723 | SG#HSI RC2510S | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59539 | SG#HSI RC25071 | 0.025 | 5.613B | |
59649 | UB#HSI RP25111 | 0.052 | 5.586B | |
57756 | UB#HSI RC2612W | 0.026 | 5.496B | |
57179 | JP#HSI RC2607V | 0.038 | 5.159B | |
59534 | SG#HSI RP2604W | 0.060 | 4.943B |
No related information. |