Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24913 BPALIBA@EC2510A (CALL)
Nominal 
0.690 +0.110 (+18.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.580 | 116.700 | 2,485,000 | 5,570,000 | 6.962 | 470,000 | 0.581 | ||
| 12/02/2025 | 0.510 | 113.800 | 840,000 | 6,040,000 | 7.550 | 410,000 | 0.496 | 205,000 | 0.520 |
| 11/02/2025 | 0.395 | 104.900 | 940,000 | 6,245,000 | 7.806 | 20,000 | 0.415 | 600,000 | 0.394 |
| 10/02/2025 | 0.395 | 105.500 | 14,700,000 | 5,665,000 | 7.081 | 7,210,000 | 0.380 | 7,255,000 | 0.378 |
| 07/02/2025 | 0.320 | 100.000 | 2,030,000 | 5,620,000 | 7.025 | 1,230,000 | 0.315 | 800,000 | 0.314 |
| 06/02/2025 | 0.305 | 98.550 | 3,345,000 | 6,050,000 | 7.562 | 1,985,000 | 0.291 | 1,345,000 | 0.290 |
| 05/02/2025 | 0.295 | 97.550 | 4,910,000 | 6,690,000 | 8.362 | 2,925,000 | 0.289 | 1,910,000 | 0.287 |
| 04/02/2025 | 0.300 | 97.650 | 7,390,000 | 7,705,000 | 9.631 | 3,940,000 | 0.294 | 3,425,000 | 0.291 |
| 03/02/2025 | 0.250 | 94.000 | 70,770,000 | 8,220,000 | 10.275 | 34,870,000 | 0.235 | 33,625,000 | 0.235 |
| 28/01/2025 | 0.184 | 88.300 | 18,845,000 | 9,465,000 | 11.831 | 8,250,000 | 0.181 | 9,975,000 | 0.181 |
| 27/01/2025 | 0.175 | 87.250 | 86,005,000 | 7,740,000 | 9.675 | 41,285,000 | 0.176 | 40,965,000 | 0.176 |
| 24/01/2025 | 0.151 | 84.750 | 32,805,000 | 8,060,000 | 10.075 | 16,395,000 | 0.145 | 15,915,000 | 0.144 |
| 23/01/2025 | 0.135 | 82.900 | 13,980,000 | 8,540,000 | 10.675 | 7,270,000 | 0.143 | 6,680,000 | 0.143 |
| 22/01/2025 | 0.131 | 82.200 | 11,635,000 | 9,130,000 | 11.412 | 4,790,000 | 0.135 | 6,470,000 | 0.136 |
| 21/01/2025 | 0.157 | 84.800 | 24,240,000 | 7,450,000 | 9.312 | 12,590,000 | 0.157 | 11,295,000 | 0.157 |
| 20/01/2025 | 0.154 | 84.550 | 52,905,000 | 8,745,000 | 10.931 | 23,220,000 | 0.160 | 25,015,000 | 0.159 |
| 17/01/2025 | 0.119 | 80.750 | 2,535,000 | 6,950,000 | 8.688 | 1,200,000 | 0.118 | 1,155,000 | 0.117 |
| 16/01/2025 | 0.118 | 80.450 | 12,205,000 | 6,995,000 | 8.744 | 6,230,000 | 0.120 | 5,790,000 | 0.119 |
| 15/01/2025 | 0.116 | 79.950 | 3,190,000 | 7,435,000 | 9.294 | 1,425,000 | 0.116 | 1,765,000 | 0.116 |
| 14/01/2025 | 0.119 | 79.950 | 10,020,000 | 7,095,000 | 8.869 | 5,015,000 | 0.114 | 4,945,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |