High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/05/2024 10:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2024 10:30 | |
Index bar's Futures are real time updated. Last updated: 27/05/2024 10:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.054 | 216.629M | |
24400 | UB-HSI @EP2410D | 0.074 | 153.369M | |
20317 | UB-HSI @EC2407A | 0.042 | 152.499M | |
23827 | UB-HSI @EP2409C | 0.058 | 151.285M | |
24990 | JP-HSI @EC2412E | 0.123 | 122.611M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20532 | HS-OOIL@EC2406A | 0.052 | +100.000% | |
20158 | MS-OOIL@EC2406A | 0.048 | +92.000% | |
20493 | JP-OOIL@EC2406A | 0.059 | +68.571% | |
16861 | JPCSHEN@EC2405A | 0.171 | +64.423% | |
23696 | UBLENOV@EC2407A | 0.176 | +61.468% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21497 | HSMTUAN@EC2406D | 0.052 | -75.701% | |
28109 | MBAKESO@EC2406A | 0.016 | -70.909% | |
22208 | HS-GEG @EP2406A | 0.011 | -62.069% | |
20371 | MBTENCT@EC2406B | 0.044 | -60.360% | |
19789 | BPTENCT@EC2406C | 0.076 | -56.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.054 | 4.260B | |
20317 | UB-HSI @EC2407A | 0.042 | 3.094B | |
23827 | UB-HSI @EP2409C | 0.058 | 2.833B | |
24400 | UB-HSI @EP2410D | 0.074 | 2.240B | |
24311 | JP-HSI @EP2410D | 0.077 | 1.562B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59339 | UB#HSI RP2612H | 0.079 | 215.229M | |
59352 | JP#HSI RP26124 | 0.078 | 211.416M | |
57648 | UB#HSI RC2509B | 0.026 | 205.192M | |
59254 | UB#HSI RP25092 | 0.061 | 184.919M | |
57575 | UB#HSI RC2511K | 0.035 | 149.474M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59243 | UB#TENCTRP2612N | 0.051 | +50.000% | |
59222 | SG#TENCTRP2612J | 0.059 | +47.500% | |
58634 | JP#TENCTRP2411U | 0.072 | +46.939% | |
56918 | SG#CNOOCRC2610C | 0.050 | +42.857% | |
57998 | UB#C MOBRC2410U | 0.027 | +42.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57650 | UB#TENCTRC2410W | 0.011 | -72.500% | |
58382 | SG#TENCTRC2411P | 0.010 | -72.222% | |
58169 | HS#TENCTRC2411I | 0.013 | -69.767% | |
57613 | JP#TENCTRC2412I | 0.016 | -65.217% | |
57457 | BP#TENCTRC2511N | 0.017 | -64.583% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57648 | UB#HSI RC2509B | 0.026 | 5.401B | |
59254 | UB#HSI RP25092 | 0.061 | 3.670B | |
57611 | JP#HSI RC2612I | 0.027 | 3.363B | |
57575 | UB#HSI RC2511K | 0.035 | 3.334B | |
59352 | JP#HSI RP26124 | 0.078 | 3.234B |
No related information. |