High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/08/2024 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2024 11:04 | |
Index bar's Futures are real time updated. Last updated: 26/08/2024 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 219.726M |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 217.712M |
24400 | UB-HSI @EP2410D | ![]() | 0.051 | 196.921M |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 190.008M |
25977 | GJ-HSI @EC2412A | ![]() | 0.088 | 107.993M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24354 | UB-LINK@EC2410A | ![]() | 0.032 | +113.333% |
21952 | MB-BILI@EC2409A | ![]() | 0.052 | +100.000% |
24395 | MS-SHKP@EC2410A | ![]() | 0.026 | +85.714% |
24449 | UB-SHKP@EC2410A | ![]() | 0.031 | +82.353% |
24332 | DS-LINK@EC2410A | ![]() | 0.020 | +81.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22396 | UBZCRRC@EC2409A | ![]() | 0.025 | -70.930% |
21783 | SGZCRRC@EC2409A | ![]() | 0.046 | -63.200% |
20155 | MSINBIO@EC2409A | ![]() | 0.010 | -52.381% |
10148 | BPUSYEN@EC2409A | ![]() | 0.048 | -39.241% |
22611 | MBZCRRC@EC2410A | ![]() | 0.370 | -36.207% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 5.336B |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 5.232B |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 4.500B |
24400 | UB-HSI @EP2410D | ![]() | 0.051 | 3.910B |
24415 | JP-HSI @EP2412B | ![]() | 0.029 | 2.664B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64904 | UB#HSI RP2704C | ![]() | 0.037 | 281.309M |
64553 | JP#HSI RP2604U | ![]() | 0.044 | 277.466M |
68176 | UB#HSI RC26096 | ![]() | 0.035 | 264.240M |
64518 | UB#HSI RP2703O | ![]() | 0.047 | 263.482M |
64253 | SG#HSI RP2703N | ![]() | 0.046 | 247.879M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68069 | SG#HSI RC2707B | ![]() | 0.034 | +70.000% |
68095 | UB#HSI RC2608H | ![]() | 0.040 | +60.000% |
68078 | BP#HSI RC2705E | ![]() | 0.041 | +57.692% |
68107 | JP#TENCTRC2502X | ![]() | 0.034 | +54.545% |
68093 | UB#TENCTRC2506F | ![]() | 0.032 | +52.381% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65148 | JP#HSI RP27058 | ![]() | 0.012 | -63.636% |
65042 | HU#HSI RP2607E | ![]() | 0.011 | -63.333% |
64582 | BP#HSI RP2702F | ![]() | 0.010 | -62.963% |
64943 | SG#HSI RP27048 | ![]() | 0.010 | -62.963% |
64969 | BI#HSI RP2412O | ![]() | 0.011 | -62.069% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64904 | UB#HSI RP2704C | ![]() | 0.037 | 7.812B |
68176 | UB#HSI RC26096 | ![]() | 0.035 | 7.134B |
64553 | JP#HSI RP2604U | ![]() | 0.044 | 6.546B |
64518 | UB#HSI RP2703O | ![]() | 0.047 | 5.724B |
64253 | SG#HSI RP2703N | ![]() | 0.046 | 5.566B |
No related information. |