Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.016 | 13.980 | 0 | 67.605 | ||||
19/07/2024 | 0.016 | 13.760 | 0 | 68.185 | ||||
18/07/2024 | 0.016 | 14.640 | 0 | 63.211 | ||||
17/07/2024 | 0.018 | 14.900 | 0 | 63.125 | ||||
16/07/2024 | 0.019 | 14.960 | 0 | 63.302 | ||||
15/07/2024 | 0.020 | 15.000 | 0 | 63.564 | ||||
12/07/2024 | 0.022 | 15.400 | 0 | 62.160 | ||||
11/07/2024 | 0.022 | 15.500 | 0 | 61.457 | ||||
10/07/2024 | 0.020 | 14.960 | 12,000 | 62.814 | 12,000 | 0.020 | ||
09/07/2024 | 0.019 | 14.800 | 0 | 62.811 | ||||
08/07/2024 | 0.020 | 14.840 | 0 | 63.079 | ||||
05/07/2024 | 0.025 | 15.420 | 0 | 62.506 | ||||
04/07/2024 | 0.026 | 15.520 | 0 | 62.350 | ||||
03/07/2024 | 0.026 | 15.420 | 0 | 62.688 | ||||
02/07/2024 | 0.026 | 15.320 | 0 | 63.008 | ||||
28/06/2024 | 0.029 | 15.540 | 0 | 63.489 | ||||
27/06/2024 | 0.032 | 15.770 | 0 | 62.783 | ||||
26/06/2024 | 0.032 | 15.890 | 0 | 61.988 | ||||
25/06/2024 | 0.032 | 16.010 | 0 | 61.225 | ||||
24/06/2024 | 0.031 | 15.810 | 0 | 61.613 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |