High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/08/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 19/08/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.086 | 247.401M |
17118 | UB-HSI @EP2503A | ![]() | 0.045 | 243.035M |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 240.834M |
23828 | UB-HSI @EP2412B | ![]() | 0.032 | 177.316M |
17094 | JP-HSI @EP2503A | ![]() | 0.046 | 164.848M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22712 | SG-BYD @EC2409A | ![]() | 0.019 | +90.000% |
24263 | CTZHJIN@EC2410A | ![]() | 0.036 | +89.474% |
21236 | MSXIAMI@EC2409A | ![]() | 0.033 | +83.333% |
19718 | JPXIAMI@EC2409A | ![]() | 0.042 | +75.000% |
24871 | CTJDCOM@EC2411A | ![]() | 0.024 | +71.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23574 | UB-NTES@EP2409A | ![]() | 0.038 | -48.649% |
23588 | JP-NTES@EP2409A | ![]() | 0.072 | -42.857% |
18333 | HSSENTM@EC2503A | ![]() | 0.014 | -41.667% |
18661 | SGALIBA@EP2409A | ![]() | 0.016 | -38.462% |
19988 | GJALIBA@EP2409A | ![]() | 0.013 | -38.095% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 5.580B |
23828 | UB-HSI @EP2412B | ![]() | 0.032 | 5.430B |
17118 | UB-HSI @EP2503A | ![]() | 0.045 | 5.226B |
17094 | JP-HSI @EP2503A | ![]() | 0.046 | 3.542B |
25790 | JP-HSI @EC2502A | ![]() | 0.046 | 2.950B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64824 | SG#HSI RP2702Z | ![]() | 0.030 | 351.619M |
65150 | JP#HSI RP2705G | ![]() | 0.037 | 314.273M |
67494 | UB#HSI RC2501F | ![]() | 0.047 | 311.703M |
65223 | UB#HSI RP2702J | ![]() | 0.031 | 310.129M |
67413 | JP#HSI RC26101 | ![]() | 0.057 | 282.707M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67382 | HS#HSI RC2509J | ![]() | 0.059 | +84.375% |
67407 | UB#HSI RC26107 | ![]() | 0.057 | +72.727% |
67361 | SG#HSI RC26107 | ![]() | 0.057 | +72.727% |
67413 | JP#HSI RC26101 | ![]() | 0.057 | +67.647% |
67349 | BP#HSI RC27061 | ![]() | 0.060 | +62.162% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64988 | BP#HSI RP2702X | ![]() | 0.010 | -72.973% |
66000 | SG#HSI RP2702C | ![]() | 0.010 | -72.222% |
65117 | UB#HSI RP2703S | ![]() | 0.010 | -72.222% |
65143 | JP#HSI RP27054 | ![]() | 0.010 | -72.222% |
64941 | SG#HSI RP2703V | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64824 | SG#HSI RP2702Z | ![]() | 0.030 | 9.995B |
65223 | UB#HSI RP2702J | ![]() | 0.031 | 8.508B |
65150 | JP#HSI RP2705G | ![]() | 0.037 | 7.433B |
67494 | UB#HSI RC2501F | ![]() | 0.047 | 6.563B |
64589 | HS#HSI RP2604J | ![]() | 0.030 | 6.183B |
No related information. |