24563 UBANTAS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24563 UBANTAS@EC2503A (CALL)

Nominal

0.011 -0.006 (-35.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.017	88.150	0	59.445
13/02/2025	0.013	84.650	1,660,000	61.911	830,000	0.013	830,000	0.014
12/02/2025	0.012	83.950	0	61.337
11/02/2025	0.017	85.300	0	62.994
10/02/2025	0.021	86.700	10,000	62.752	10,000	0.021
07/02/2025	0.020	86.000	0	61.055
06/02/2025	0.016	83.850	0	61.111
05/02/2025	0.015	82.250	0	62.580
04/02/2025	0.021	85.150	0	61.423
03/02/2025	0.017	82.350	0	62.869
28/01/2025	0.017	82.550	0	58.676
27/01/2025	0.017	82.150	0	58.844
24/01/2025	0.017	81.500	20,000	58.378			20,000	0.018
23/01/2025	0.011	78.500	70,000	57.237			70,000	0.012
22/01/2025	0.016	80.800	0	57.710
21/01/2025	0.019	81.750	0	58.006
20/01/2025	0.019	81.050	70,000	58.756	20,000	0.021	50,000	0.022
17/01/2025	0.014	78.100	0	58.070
16/01/2025	0.017	79.200	0	58.419
15/01/2025	0.017	78.250	0	59.591

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.