Quote | Super Quote
24520 CT-HSI @EC2209B (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/10/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2021 16:30
  Index bar's Futures are real time updated. Last updated: 19/10/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22134UB-HSI @EP2202Adown0.108359.497M
25105UB-HSI @EC2202Bunchange0.098280.160M
26480GJTENCT@EC2201Edown0.145241.592M
21681CSTENCT@EC2201Cdown0.125236.838M
27024BI-HSI @EC2203Aup0.166223.148M
%Gainers More More %Gainers
Code Name   Nominal %Change
14343HS-AIA @EC2112Bup0.050+400.000%
11170GS-AGBK@EC2112Aup0.038+216.667%
14183MSSUNRT@EC2202Aup0.031+138.462%
21539SG-WUXI@EC2110Aup0.072+105.714%
20950UBCSHCL@EC2110Bup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
19313MBSANDS@EC2203Adown0.015-70.000%
15116CSCNOOC@EP2110Adown0.010-65.517%
13865HTJDCOM@EC2110Adown0.017-58.537%
22400JPBAIDU@EP2110Bdown0.037-58.427%
22255HTBAIDU@EP2110Adown0.055-53.390%
Volume More More Volume
Code Name   Nominal Volume
22134UB-HSI @EP2202Adown0.1083.124B
22940SG-HSI @EC2201Cup0.0553.051B
25105UB-HSI @EC2202Bunchange0.0983.014B
24816JPALIBA@EC2203Cdown0.0742.612B
26231GJTENCT@EC2112Cdown0.0622.385B
Real time quote last updated: : 18/10/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
60476SG#HSI RC2406Fup0.066400.679M
65459HT#HSI RP2202Gdown0.056332.430M
61213HT#HSI RC2407Gunchange0.054307.363M
58783CS#HSI RC2409Rup0.062250.072M
61558UB#HSI RC2409Funchange0.044234.554M
%Gainers More More %Gainers
Code Name   Nominal %Change
60172UB#WUXI RC2201Eup0.119+105.172%
66748SG#WUXI RC2204Cup0.125+95.312%
65730HT#WUXI RC2112Cup0.131+87.143%
59689VT#WUXI RC2112Nup0.132+83.333%
59525CS#WUXI RC2112Zup0.129+76.712%
%Losers More More %Losers
Code Name   Nominal %Change
56432SG#KUASORC2204Pdown0.037-58.889%
51712CS#BYD RP2204Hdown0.014-44.000%
67723VT#HSI RP2112Vdown0.014-36.364%
58991HT#KUASORC2202Bdown0.070-33.962%
54788HS#AIA RC2207Adown0.025-32.432%
Volume More More Volume
Code Name   Nominal Volume
60476SG#HSI RC2406Fup0.0667.093B
61213HT#HSI RC2407Gunchange0.0547.014B
61558UB#HSI RC2409Funchange0.0445.664B
58783CS#HSI RC2409Rup0.0625.281B
65459HT#HSI RP2202Gdown0.0564.678B
Real time quote last updated: : 18/10/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.