Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.114 | 17,417.680 | 100,000 | 140,000 | 0.050 | 100,000 | 0.116 | ||
18/07/2024 | 0.146 | 17,778.410 | 0 | 40,000 | 0.010 | ||||
17/07/2024 | 0.142 | 17,739.410 | 0 | 40,000 | 0.010 | ||||
16/07/2024 | 0.143 | 17,727.980 | 0 | 40,000 | 0.010 | ||||
15/07/2024 | 0.170 | 18,015.940 | 0 | 40,000 | 0.010 | ||||
12/07/2024 | 0.196 | 18,293.380 | 10,000 | 40,000 | 0.010 | 10,000 | 0.194 | ||
11/07/2024 | 0.153 | 17,832.330 | 100,000 | 50,000 | 0.020 | 100,000 | 0.142 | ||
10/07/2024 | 0.120 | 17,471.670 | 100,000 | 150,000 | 0.050 | 100,000 | 0.135 | ||
09/07/2024 | 0.126 | 17,523.230 | 0 | 50,000 | 0.020 | ||||
08/07/2024 | 0.128 | 17,524.060 | 1,000,000 | 50,000 | 0.020 | 500,000 | 0.128 | 500,000 | 0.125 |
05/07/2024 | 0.150 | 17,799.610 | 0 | 50,000 | 0.020 | ||||
04/07/2024 | 0.170 | 18,028.280 | 100,000 | 50,000 | 0.020 | 100,000 | 0.170 | ||
03/07/2024 | 0.163 | 17,978.570 | 110,000 | 150,000 | 0.050 | 10,000 | 0.166 | 100,000 | 0.156 |
02/07/2024 | 0.144 | 17,769.140 | 110,000 | 60,000 | 0.020 | 110,000 | 0.145 | ||
28/06/2024 | 0.142 | 17,718.610 | 10,000 | 170,000 | 0.060 | 10,000 | 0.152 | ||
27/06/2024 | 0.144 | 17,716.470 | 50,000 | 160,000 | 0.050 | 50,000 | 0.154 | ||
26/06/2024 | 0.176 | 18,089.930 | 0 | 110,000 | 0.040 | ||||
25/06/2024 | 0.173 | 18,072.900 | 0 | 110,000 | 0.040 | ||||
24/06/2024 | 0.175 | 18,027.710 | 0 | 110,000 | 0.040 | ||||
21/06/2024 | 0.177 | 18,028.520 | 70,000 | 110,000 | 0.040 | 70,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |