High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:26 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22350 | JP-HSI @EP2406C | 0.055 | 150.129M | |
23262 | UB-HSI @EP2409B | 0.032 | 150.115M | |
21994 | UB-HSI @EC2408A | 0.126 | 150.044M | |
24416 | JP-HSI @EP2409D | 0.069 | 123.046M | |
15179 | UB-HSI @EP2406A | 0.037 | 115.852M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.052 | +225.000% | |
22096 | MBSENTM@EC2409A | 0.040 | +135.294% | |
21660 | BI-HKEX@EC2407A | 0.021 | +110.000% | |
20315 | MBMTUAN@EC2408C | 0.044 | +109.524% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -47.500% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% | |
18434 | DSTENCT@EP2405A | 0.010 | -44.444% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
21972 | CT-HKEX@EP2406A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.186B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.669B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.544B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.411B | |
24416 | JP-HSI @EP2409D | 0.069 | 1.617B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.079 | 234.666M | |
55847 | HS#HSI RC2607E | 0.077 | 219.770M | |
55129 | SG#HSI RP2504R | 0.019 | 215.249M | |
55887 | UB#HSI RC2501G | 0.060 | 211.527M | |
55886 | UB#HSI RC2609T | 0.078 | 211.365M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
54810 | CT#SUNY RC2412C | 0.068 | +38.776% | |
53842 | SG#SUNY RC2412A | 0.065 | +38.298% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
61173 | HS#MTUANRP2407C | 0.069 | +32.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64818 | JP#HSI RP2608C | 0.011 | -59.259% | |
64915 | UB#HSI RP2610U | 0.010 | -58.333% | |
52608 | SG#HSI RP2602T | 0.010 | -58.333% | |
65038 | SG#HSI RP2502S | 0.011 | -57.692% | |
62003 | UB#HSI RP2607W | 0.011 | -57.692% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.019 | 5.459B | |
61673 | UB#HSI RP2609L | 0.022 | 5.095B | |
60857 | UB#HSI RP2610G | 0.035 | 4.564B | |
55887 | UB#HSI RC2501G | 0.060 | 4.199B | |
52325 | JP#HSI RP2611I | 0.029 | 3.916B |
No related information. |