Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.100 | 1,670.500 | 31,894,000 | 25.526 | 15,112,500 | 0.108 | 16,768,000 | 0.107 |
30/04/2024 | 0.108 | 1,677.500 | 42,649,000 | 25.528 | 21,279,500 | 0.119 | 21,369,500 | 0.119 |
29/04/2024 | 0.126 | 1,693.000 | 38,946,000 | 25.662 | 19,606,000 | 0.121 | 19,340,000 | 0.121 |
26/04/2024 | 0.138 | 1,701.000 | 29,499,000 | 25.624 | 14,406,500 | 0.131 | 14,992,500 | 0.131 |
25/04/2024 | 0.124 | 1,684.500 | 26,564,000 | 25.646 | 13,217,000 | 0.130 | 13,332,000 | 0.130 |
24/04/2024 | 0.137 | 1,683.000 | 27,368,500 | 26.275 | 13,684,000 | 0.142 | 13,684,000 | 0.143 |
23/04/2024 | 0.139 | 1,675.000 | 37,155,000 | 26.613 | 18,577,500 | 0.143 | 18,577,500 | 0.143 |
22/04/2024 | 0.190 | 1,712.000 | 31,034,000 | 26.937 | 15,517,000 | 0.201 | 15,517,000 | 0.201 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |