High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.046 | 16.627M | |
23471 | JP-HSI @EP2410B | 0.039 | 10.178M | |
24701 | HS-HSI @EP2410B | 0.072 | 5.575M | |
22555 | JP-COVS@EC2411A | 0.117 | 1.172M | |
24933 | JP-HSI @EP2411B | 0.144 | 1.166M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
10306 | SG-TSLA@RC2412A | 0.520 | +40.541% | |
22731 | MS-PICC@EC2410A | 0.026 | +36.842% | |
10305 | SG-TSLA@RC2502A | 0.485 | +36.620% | |
21654 | MB-COVS@EC2409A | 0.040 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18100 | JP-BSD @EC2409A | 0.126 | -48.988% | |
10304 | SG-TSLA@RP2412A | 0.052 | -29.730% | |
22423 | MS-NTES@EC2407A | 0.043 | -28.333% | |
23988 | HS-HSI @EP2407A | 0.013 | -27.778% | |
24741 | HS-AIA @EP2410D | 0.035 | -25.532% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | 0.046 | 360.920M | |
23471 | JP-HSI @EP2410B | 0.039 | 261.000M | |
24701 | HS-HSI @EP2410B | 0.072 | 77.470M | |
25363 | JP-HSI @EC2411E | 0.038 | 11.350M | |
22555 | JP-COVS@EC2411A | 0.117 | 10.100M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.040 | 100.877M | |
56500 | UB#HSI RC2608J | 0.041 | 79.852M | |
62980 | GJ#HSI RP2604I | 0.045 | 34.109M | |
56575 | HU#HSI RC2607K | 0.045 | 24.878M | |
62756 | JP#HSI RP2705Y | 0.049 | 13.220M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62867 | GJ#HSI RC2511O | 0.030 | +66.667% | |
60233 | HS#HSI RC2509F | 0.033 | +65.000% | |
62915 | UB#HSI RC26118 | 0.031 | +63.158% | |
61207 | GJ#HSI RC25111 | 0.034 | +61.905% | |
61448 | SG#HSI RC25071 | 0.040 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62766 | UB#HSI RP2704Z | 0.017 | -50.000% | |
62680 | BP#HSI RP2705Z | 0.020 | -48.718% | |
62745 | JP#HSI RP27048 | 0.022 | -42.105% | |
62676 | BP#HSI RP2705U | 0.025 | -41.860% | |
62698 | BP#HSI RP2705O | 0.027 | -38.636% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.040 | 2.563B | |
56500 | UB#HSI RC2608J | 0.041 | 1.861B | |
62980 | GJ#HSI RP2604I | 0.045 | 752.020M | |
56575 | HU#HSI RC2607K | 0.045 | 543.200M | |
62966 | HS#HSI RP26042 | 0.023 | 478.370M |
No related information. |