24237 CIJDCOM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24237 CIJDCOM@EP2604A (PUT)

Nominal

0.124 +0.013 (+11.712%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.111	108.800	16,030,000	147,500	0.210	7,972,500	0.122	7,980,000	0.123
04/02/2026	0.116	107.900	12,577,500	140,000	0.200	6,287,500	0.115	6,222,500	0.115
03/02/2026	0.104	109.700	17,935,000	205,000	0.290	8,742,500	0.107	8,815,000	0.106
02/02/2026	0.104	110.500	16,300,000	132,500	0.190	8,097,500	0.099	8,100,000	0.099
30/01/2026	0.090	112.400	15,970,000	130,000	0.190	7,970,000	0.086	7,975,000	0.086
29/01/2026	0.078	114.600	14,020,000	125,000	0.180	6,975,000	0.082	7,045,000	0.082
28/01/2026	0.074	116.300	17,380,000	55,000	0.080	8,660,000	0.079	8,707,500	0.079
27/01/2026	0.089	113.500	10,495,000	7,500	0.010	5,247,500	0.084	5,247,500	0.083
26/01/2026	0.076	116.000	10,735,000	7,500	0.010	5,340,000	0.078	5,345,000	0.079
23/01/2026	0.082	114.800	8,520,000	2,500	0.000	4,260,000	0.077	4,260,000	0.077
22/01/2026	0.092	113.900	6,660,000	2,500	0.000	3,330,000	0.094	3,330,000	0.094
21/01/2026	0.101	112.800	6,600,000	2,500	0.000	3,300,000	0.104	3,300,000	0.103
20/01/2026	0.104	112.400	4,740,000	2,500	0.000	2,370,000	0.101	2,370,000	0.101
19/01/2026	0.109	112.300	5,072,500	2,500	0.000	2,535,000	0.108	2,537,500	0.108
16/01/2026	0.102	113.600	9,370,000	0	0.000	4,810,000	0.099	4,560,000	0.099
15/01/2026	0.093	115.100	250,000	250,000	0.360			250,000	0.093
14/01/2026		115.900	0	0	0.000
13/01/2026		117.400	0	0	0.000
12/01/2026		116.900	0	0	0.000
09/01/2026		114.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.