High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 14:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 14:09 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 14:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | 0.078 | 275.078M | |
17094 | JP-HSI @EP2503A | 0.052 | 265.065M | |
22824 | UB-HSI @EC2412A | 0.075 | 250.813M | |
23827 | UB-HSI @EP2409C | 0.037 | 243.873M | |
23828 | UB-HSI @EP2412B | 0.038 | 242.720M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21626 | CTMTUAN@EC2408B | 0.044 | +300.000% | |
21605 | MBMTUAN@EC2408D | 0.042 | +281.818% | |
10164 | MS-N225@EC2409C | 0.038 | +245.455% | |
21639 | JPMTUAN@EC2408C | 0.046 | +228.571% | |
10141 | JP-N225@EC2409A | 0.044 | +175.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24339 | UB-TRIP@EP2408B | 0.018 | -70.492% | |
21546 | MSALIBA@EP2409B | 0.013 | -65.789% | |
19988 | GJALIBA@EP2409A | 0.019 | -63.462% | |
24284 | MS-TRIP@EP2408B | 0.021 | -61.818% | |
18824 | HSALIBA@EP2409A | 0.020 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.037 | 6.067B | |
23828 | UB-HSI @EP2412B | 0.038 | 5.811B | |
17094 | JP-HSI @EP2503A | 0.052 | 4.785B | |
22631 | JP-HSI @EC2412A | 0.078 | 3.761B | |
22824 | UB-HSI @EC2412A | 0.075 | 3.757B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65275 | SG#HSI RP27033 | 0.038 | 396.191M | |
65010 | JP#HSI RP2704R | 0.028 | 291.184M | |
67409 | UB#HSI RC2608V | 0.049 | 268.084M | |
64874 | JP#HSI RP2704Y | 0.038 | 260.188M | |
65160 | HS#HSI RP2704R | 0.025 | 255.190M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66706 | JP#ALIBARC2507F | 0.078 | +168.966% | |
67294 | HS#ALIBARC2507C | 0.077 | +165.517% | |
66632 | UB#ALIBARC2507J | 0.077 | +156.667% | |
59200 | SG#MTUANRC2505B | 0.024 | +140.000% | |
66787 | SG#HSI RC26094 | 0.061 | +134.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65284 | BP#HSI RP27046 | 0.010 | -80.000% | |
65195 | BP#HSI RP27026 | 0.010 | -80.000% | |
65485 | UB#HSI RP27043 | 0.010 | -79.592% | |
65047 | HS#HSI RP2704P | 0.010 | -79.592% | |
65593 | JP#HSI RP2705J | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65275 | SG#HSI RP27033 | 0.038 | 8.644B | |
65010 | JP#HSI RP2704R | 0.028 | 7.476B | |
67409 | UB#HSI RC2608V | 0.049 | 7.106B | |
65222 | UB#HSI RP2704Y | 0.022 | 6.312B | |
65160 | HS#HSI RP2704R | 0.025 | 6.224B |
No related information. |