High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:06 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.158 | 158.751M | |
21994 | UB-HSI @EC2408A | 0.151 | 153.541M | |
20162 | UB-HSI @EP2409A | 0.061 | 149.832M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.461M | |
23838 | JP-HSI @EP2407C | 0.061 | 105.060M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.061 | +177.273% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.025 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
19701 | DSTRAHK@EP2405A | 0.016 | -42.857% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
23523 | HSCNOOC@EP2408A | 0.023 | -39.474% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.010B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.383B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.331B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.926B | |
23838 | JP-HSI @EP2407C | 0.061 | 1.649B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.079 | 235.819M | |
56052 | UB#HSI RC2501A | 0.058 | 208.863M | |
60363 | UB#HSI RP2609Y | 0.034 | 203.135M | |
56030 | HS#HSI RC2607Q | 0.078 | 182.844M | |
60384 | JP#HSI RP2610V | 0.040 | 180.561M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.050 | +72.414% | |
54527 | SG#CNOOCRC2611B | 0.036 | +63.636% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
60985 | UB#HSI RP2609F | 0.010 | -79.167% | |
64630 | SG#HSI RP2503I | 0.010 | -78.723% | |
52284 | HS#HSI RP2611T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.034 | 4.614B | |
56052 | UB#HSI RC2501A | 0.058 | 4.163B | |
60384 | JP#HSI RP2610V | 0.040 | 3.857B | |
60593 | SG#HSI RP2601U | 0.015 | 3.233B | |
56018 | JP#HSI RC2610Z | 0.079 | 3.227B |
No related information. |