Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.020 | 109.000 | 1,150,000 | 2,910,000 | 2.910 | 1,150,000 | 0.023 | ||
21/08/2024 | 0.022 | 107.700 | 4,175,000 | 4,060,000 | 4.060 | 3,175,000 | 0.021 | 1,000,000 | 0.022 |
20/08/2024 | 0.022 | 108.100 | 3,910,000 | 6,235,000 | 6.240 | 200,000 | 0.020 | 3,510,000 | 0.021 |
19/08/2024 | 0.021 | 108.700 | 5,540,000 | 2,925,000 | 2.930 | 3,150,000 | 0.021 | 2,280,000 | 0.021 |
16/08/2024 | 0.023 | 107.700 | 3,795,000 | 3,795,000 | 3.790 | 2,260,000 | 0.024 | 1,295,000 | 0.024 |
15/08/2024 | 0.031 | 102.400 | 1,915,000 | 4,760,000 | 4.760 | 1,150,000 | 0.033 | 715,000 | 0.030 |
14/08/2024 | 0.032 | 102.100 | 2,705,000 | 5,195,000 | 5.200 | 620,000 | 0.033 | 1,885,000 | 0.032 |
13/08/2024 | 0.032 | 103.400 | 6,070,000 | 3,930,000 | 3.930 | 1,745,000 | 0.034 | 3,865,000 | 0.032 |
12/08/2024 | 0.031 | 104.000 | 3,150,000 | 1,810,000 | 1.810 | 725,000 | 0.031 | 2,425,000 | 0.032 |
09/08/2024 | 0.028 | 106.200 | 0 | 110,000 | 0.110 | ||||
08/08/2024 | 0.030 | 104.600 | 0 | 110,000 | 0.110 | ||||
07/08/2024 | 0.029 | 106.000 | 300,000 | 110,000 | 0.110 | 100,000 | 0.027 | 200,000 | 0.029 |
06/08/2024 | 0.032 | 105.600 | 0 | 10,000 | 0.010 | ||||
05/08/2024 | 0.032 | 106.800 | 0 | 10,000 | 0.010 | ||||
02/08/2024 | 0.035 | 104.000 | 0 | 10,000 | 0.010 | ||||
01/08/2024 | 0.028 | 109.200 | 0 | 10,000 | 0.010 | ||||
31/07/2024 | 0.028 | 109.300 | 5,000 | 10,000 | 0.010 | 5,000 | 0.028 | ||
30/07/2024 | 0.035 | 106.400 | 0 | 15,000 | 0.010 | ||||
29/07/2024 | 0.035 | 108.400 | 0 | 15,000 | 0.010 | ||||
26/07/2024 | 0.036 | 107.600 | 0 | 15,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |