High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 10:19 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.067 | 169.554M |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 168.764M |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 168.591M |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 167.867M |
25362 | JP-HSI @EC2411D | ![]() | 0.046 | 101.358M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.081 | +145.455% |
22126 | MSSENTM@EC2407A | ![]() | 0.098 | +100.000% |
10179 | GS-TSLA@RC2408A | ![]() | 0.079 | +92.683% |
22096 | MBSENTM@EC2409A | ![]() | 0.150 | +82.927% |
21989 | DSSENTM@EC2409A | ![]() | 0.103 | +68.852% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.147 | -40.486% |
22398 | UB-BSD @EC2409A | ![]() | 0.144 | -39.496% |
20900 | SG-ICBC@EC2407A | ![]() | 0.026 | -36.585% |
18911 | MB-BSD @EC2409A | ![]() | 0.151 | -36.287% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 3.984B |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.262B |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 3.149B |
25049 | UB-HSI @EC2411C | ![]() | 0.068 | 2.624B |
25362 | JP-HSI @EC2411D | ![]() | 0.046 | 2.218B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | ![]() | 0.040 | 226.753M |
62905 | UB#HSI RP27033 | ![]() | 0.046 | 225.231M |
57013 | UB#HSI RC2612E | ![]() | 0.036 | 223.789M |
56500 | UB#HSI RC2608J | ![]() | 0.040 | 221.882M |
62975 | GJ#HSI RC2511U | ![]() | 0.057 | 167.070M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62915 | UB#HSI RC26118 | ![]() | 0.033 | +73.684% |
62867 | GJ#HSI RC2511O | ![]() | 0.030 | +66.667% |
60233 | HS#HSI RC2509F | ![]() | 0.033 | +65.000% |
60356 | SG#TENCTRC2501C | ![]() | 0.026 | +62.500% |
56771 | SG#HSI RC2510E | ![]() | 0.035 | +59.091% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.020 | -48.718% |
62745 | JP#HSI RP27048 | ![]() | 0.021 | -44.737% |
62766 | UB#HSI RP2704Z | ![]() | 0.019 | -44.118% |
62676 | BP#HSI RP2705U | ![]() | 0.025 | -41.860% |
62686 | HU#HSI RP2704J | ![]() | 0.021 | -38.235% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.037 | 7.131B |
62825 | UB#HSI RP27031 | ![]() | 0.039 | 5.960B |
56500 | UB#HSI RC2608J | ![]() | 0.041 | 5.093B |
62905 | UB#HSI RP27033 | ![]() | 0.045 | 4.417B |
61946 | HS#HSI RC25093 | ![]() | 0.039 | 3.628B |
No related information. |