Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.143 | 19.100 | 18,764,000 | 2,356,000 | 3.366 | 8,174,000 | 0.133 | 9,622,000 | 0.133 |
21/08/2024 | 0.078 | 17.520 | 6,384,000 | 908,000 | 1.297 | 3,192,000 | 0.076 | 3,192,000 | 0.075 |
20/08/2024 | 0.084 | 17.680 | 5,902,000 | 908,000 | 1.297 | 2,956,000 | 0.082 | 2,946,000 | 0.082 |
19/08/2024 | 0.088 | 17.620 | 2,096,000 | 918,000 | 1.311 | 1,198,000 | 0.096 | 898,000 | 0.097 |
16/08/2024 | 0.079 | 17.320 | 2,096,000 | 1,218,000 | 1.740 | 1,048,000 | 0.080 | 1,048,000 | 0.080 |
15/08/2024 | 0.078 | 17.220 | 2,066,000 | 1,218,000 | 1.740 | 1,066,000 | 0.077 | 930,000 | 0.075 |
14/08/2024 | 0.068 | 16.860 | 4,140,000 | 1,354,000 | 1.934 | 2,590,000 | 0.067 | 1,550,000 | 0.066 |
13/08/2024 | 0.068 | 16.900 | 5,408,000 | 2,394,000 | 3.420 | 2,624,000 | 0.065 | 2,784,000 | 0.064 |
12/08/2024 | 0.059 | 16.460 | 1,900,000 | 2,234,000 | 3.191 | 950,000 | 0.060 | 950,000 | 0.060 |
09/08/2024 | 0.059 | 16.400 | 1,562,000 | 2,234,000 | 3.191 | 734,000 | 0.059 | 828,000 | 0.059 |
08/08/2024 | 0.046 | 15.840 | 214,000 | 2,140,000 | 3.057 | 214,000 | 0.044 | ||
07/08/2024 | 0.048 | 15.900 | 890,000 | 2,354,000 | 3.363 | 890,000 | 0.048 | ||
06/08/2024 | 0.049 | 15.820 | 40,000 | 1,464,000 | 2.091 | 40,000 | 0.049 | ||
05/08/2024 | 0.049 | 15.860 | 2,120,000 | 1,424,000 | 2.034 | 1,070,000 | 0.046 | 1,050,000 | 0.044 |
02/08/2024 | 0.052 | 16.080 | 1,240,000 | 1,444,000 | 2.063 | 640,000 | 0.051 | 600,000 | 0.051 |
01/08/2024 | 0.069 | 16.680 | 3,036,000 | 1,484,000 | 2.120 | 1,518,000 | 0.069 | 1,518,000 | 0.069 |
31/07/2024 | 0.076 | 16.840 | 600,000 | 1,484,000 | 2.120 | 300,000 | 0.078 | 300,000 | 0.071 |
30/07/2024 | 0.060 | 16.320 | 4,200,000 | 1,484,000 | 2.120 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
29/07/2024 | 0.077 | 16.820 | 3,440,000 | 1,484,000 | 2.120 | 1,720,000 | 0.075 | 1,720,000 | 0.073 |
26/07/2024 | 0.063 | 16.360 | 7,812,000 | 1,484,000 | 2.120 | 4,022,000 | 0.065 | 3,790,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |