High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.080 | 121.741M |
23827 | UB-HSI @EP2409C | ![]() | 0.035 | 54.179M |
25362 | JP-HSI @EC2411D | ![]() | 0.054 | 14.153M |
24417 | JP-HSI @EP2409E | ![]() | 0.033 | 4.565M |
24701 | HS-HSI @EP2410B | ![]() | 0.053 | 3.447M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24109 | CI-LINK@EC2410A | ![]() | 0.034 | +100.000% |
20662 | UBJDCOM@EC2408A | ![]() | 0.020 | +100.000% |
20677 | HUJDCOM@EC2408A | ![]() | 0.020 | +100.000% |
24682 | MS-LINK@EC2410B | ![]() | 0.046 | +100.000% |
21360 | CTJDCOM@EC2408A | ![]() | 0.020 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.091 | -55.392% |
18997 | MSKUASO@EC2407A | ![]() | 0.010 | -50.000% |
22927 | MSBAIDU@EP2407A | ![]() | 0.021 | -47.500% |
23533 | CT-SHKP@EP2408A | ![]() | 0.017 | -45.161% |
23480 | MS-SHKP@EP2408A | ![]() | 0.015 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.035 | 1.548B |
25048 | UB-HSI @EC2412E | ![]() | 0.080 | 1.537B |
25362 | JP-HSI @EC2411D | ![]() | 0.054 | 267.070M |
24417 | JP-HSI @EP2409E | ![]() | 0.033 | 138.330M |
24701 | HS-HSI @EP2410B | ![]() | 0.053 | 65.040M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63885 | UB#HSI RC26094 | ![]() | 0.072 | 193.696M |
63339 | UB#HSI RP2703I | ![]() | 0.033 | 157.677M |
62927 | SG#HSI RP2602L | ![]() | 0.030 | 88.395M |
62929 | SG#HSI RP2604F | ![]() | 0.041 | 69.977M |
63868 | HS#HSI RC2508P | ![]() | 0.075 | 57.243M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | ![]() | 0.030 | +114.286% |
63646 | BP#HSI RC2410H | ![]() | 0.067 | +86.111% |
49687 | SG#NQ100RP2612F | ![]() | 0.024 | +84.615% |
63692 | HS#HSI RC25096 | ![]() | 0.064 | +82.857% |
49679 | SG#NQ100RP2612E | ![]() | 0.018 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63089 | BP#HSI RP2504M | ![]() | 0.010 | -73.684% |
62718 | SG#HSI RP2601P | ![]() | 0.010 | -72.222% |
63151 | UB#HSI RP27038 | ![]() | 0.010 | -71.429% |
63034 | JP#HSI RP2704O | ![]() | 0.010 | -71.429% |
63350 | SG#HSI RP2702H | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63339 | UB#HSI RP2703I | ![]() | 0.033 | 4.477B |
62927 | SG#HSI RP2602L | ![]() | 0.030 | 2.768B |
63885 | UB#HSI RC26094 | ![]() | 0.072 | 2.758B |
62929 | SG#HSI RP2604F | ![]() | 0.041 | 1.637B |
63320 | GJ#HSI RP2604K | ![]() | 0.039 | 1.012B |
No related information. |