High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/01/2025 12:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2025 12:08 | |
Index bar's Futures are real time updated. Last updated: 22/01/2025 12:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29720 | JP-HSI @EC2506B | 0.126 | 265.961M | |
25750 | UB-HSI @EC2502A | 0.046 | 186.117M | |
28611 | UB-HSI @EC2504G | 0.039 | 185.860M | |
27725 | UB-HSI @EP2503D | 0.061 | 182.819M | |
27595 | JP-HSI @EP2503F | 0.066 | 161.944M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25387 | MSLENOV@EP2503A | 0.043 | +38.710% | |
10428 | HS-DJIA@EC2503A | 0.034 | +36.000% | |
10415 | JP-DJIA@EC2503A | 0.039 | +34.483% | |
10483 | MS-DJIA@EC2503A | 0.031 | +29.167% | |
25794 | UBLENOV@EP2503A | 0.045 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25328 | MB-WUXI@EC2502A | 0.025 | -58.333% | |
29295 | CTALIBA@EC2503D | 0.022 | -46.341% | |
25846 | UBPINAN@EC2502A | 0.026 | -44.681% | |
28557 | DSMTUAN@EC2503B | 0.010 | -44.444% | |
27542 | HUALIBA@EC2503B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.039 | 4.408B | |
27897 | JP-HSI @EC2504B | 0.041 | 3.586B | |
27725 | UB-HSI @EP2503D | 0.061 | 3.383B | |
25750 | UB-HSI @EC2502A | 0.046 | 3.376B | |
27595 | JP-HSI @EP2503F | 0.066 | 2.410B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67934 | SG#HSI RC27098 | 0.034 | 428.490M | |
67964 | JP#HSI RC2711P | 0.036 | 399.248M | |
67902 | HS#HSI RC27081 | 0.034 | 384.560M | |
64252 | SG#HSI RP2702A | 0.042 | 360.883M | |
64859 | JP#HSI RP2710Q | 0.044 | 344.270M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64788 | SG#HSI RP2703I | 0.041 | +173.333% | |
64060 | CT#HSI RP2605E | 0.046 | +170.588% | |
64283 | HS#HSI RP2604W | 0.046 | +170.588% | |
63934 | HS#HSI RP2604Z | 0.046 | +155.556% | |
64317 | BP#HSI RP2811L | 0.047 | +147.368% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67705 | UB#TENCTRC2506M | 0.016 | -46.667% | |
67848 | JP#TENCTRC2511A | 0.015 | -46.429% | |
67893 | CT#HSI RC2509V | 0.039 | -44.286% | |
67753 | MS#HSI RC2712S | 0.040 | -42.029% | |
67809 | HS#HSI RC2707C | 0.040 | -42.029% |
Volume | More | |||
Code | Name | Nominal | Volume | |
67934 | SG#HSI RC27098 | 0.034 | 9.087B | |
67964 | JP#HSI RC2711P | 0.036 | 8.497B | |
67902 | HS#HSI RC27081 | 0.034 | 8.329B | |
64252 | SG#HSI RP2702A | 0.042 | 8.258B | |
64859 | JP#HSI RP2710Q | 0.044 | 7.789B |
No related information. |