High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 14:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 14:20 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 14:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.054 | 202.045M |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 189.597M |
24989 | JP-HSI @EC2411C | ![]() | 0.076 | 185.632M |
25049 | UB-HSI @EC2411C | ![]() | 0.071 | 177.919M |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 169.781M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.097 | +193.939% |
22126 | MSSENTM@EC2407A | ![]() | 0.110 | +124.490% |
10179 | GS-TSLA@RC2408A | ![]() | 0.083 | +102.439% |
22096 | MBSENTM@EC2409A | ![]() | 0.156 | +90.244% |
21470 | JPMTUAN@EC2407D | ![]() | 0.026 | +85.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20775 | SG-ZTE @EC2407A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.127 | -48.583% |
22398 | UB-BSD @EC2409A | ![]() | 0.127 | -46.639% |
23798 | UBKUASO@EP2407A | ![]() | 0.012 | -45.455% |
18911 | MB-BSD @EC2409A | ![]() | 0.130 | -45.148% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 4.012B |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 3.645B |
23809 | JP-HSI @EP2409C | ![]() | 0.054 | 3.526B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 3.169B |
25049 | UB-HSI @EC2411C | ![]() | 0.071 | 2.750B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.041 | 262.398M |
56500 | UB#HSI RC2608J | ![]() | 0.045 | 258.083M |
56791 | JP#HSI RC2612Y | ![]() | 0.042 | 244.370M |
62825 | UB#HSI RP27031 | ![]() | 0.031 | 243.921M |
62905 | UB#HSI RP27033 | ![]() | 0.038 | 231.492M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60356 | SG#TENCTRC2501C | ![]() | 0.038 | +137.500% |
60033 | BP#TENCTRC2511T | ![]() | 0.040 | +135.294% |
60712 | MS#TENCTRC2501A | ![]() | 0.036 | +125.000% |
62735 | HS#TENCTRC2501A | ![]() | 0.036 | +111.765% |
60252 | UB#TENCTRC2411Z | ![]() | 0.042 | +90.909% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.010 | -74.359% |
62745 | JP#HSI RP27048 | ![]() | 0.010 | -73.684% |
62686 | HU#HSI RP2704J | ![]() | 0.010 | -70.588% |
62766 | UB#HSI RP2704Z | ![]() | 0.010 | -70.588% |
62676 | BP#HSI RP2705U | ![]() | 0.019 | -55.814% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.041 | 8.331B |
62825 | UB#HSI RP27031 | ![]() | 0.031 | 6.476B |
56791 | JP#HSI RC2612Y | ![]() | 0.042 | 6.309B |
56500 | UB#HSI RC2608J | ![]() | 0.045 | 5.891B |
62965 | HS#HSI RP2604D | ![]() | 0.032 | 4.663B |
No related information. |