Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.021 | 106.000 | 0 | 66.814 | ||||
21/08/2024 | 0.021 | 102.400 | 0 | 59.203 | ||||
20/08/2024 | 0.021 | 112.200 | 0 | 75.164 | ||||
19/08/2024 | 0.021 | 112.400 | 0 | 74.414 | ||||
16/08/2024 | 0.021 | 108.200 | 0 | 65.013 | ||||
15/08/2024 | 0.021 | 99.350 | 0 | 49.086 | ||||
14/08/2024 | 0.021 | 100.800 | 0 | 51.117 | ||||
13/08/2024 | 0.022 | 100.800 | 0 | 51.274 | ||||
12/08/2024 | 0.024 | 100.100 | 0 | 50.869 | ||||
09/08/2024 | 0.025 | 100.200 | 0 | 50.054 | ||||
08/08/2024 | 0.028 | 98.850 | 0 | 49.059 | ||||
07/08/2024 | 0.028 | 99.750 | 0 | 50.157 | ||||
06/08/2024 | 0.028 | 97.700 | 4,210,000 | 46.088 | 4,210,000 | 0.025 | ||
05/08/2024 | 0.032 | 96.950 | 4,210,000 | 46.560 | 4,210,000 | 0.028 | ||
02/08/2024 | 0.019 | 98.400 | 0 | 40.002 | ||||
01/08/2024 | 0.017 | 99.950 | 0 | 40.694 | ||||
31/07/2024 | 0.015 | 104.000 | 0 | 44.642 | ||||
30/07/2024 | 0.016 | 102.200 | 0 | 42.550 | ||||
29/07/2024 | 0.016 | 103.700 | 0 | 44.259 | ||||
26/07/2024 | 0.021 | 102.300 | 0 | 44.712 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |