Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.027 | 109.400 | 0 | 47.625 | ||||
24/06/2024 | 0.027 | 110.100 | 0 | 48.104 | ||||
21/06/2024 | 0.028 | 109.500 | 0 | 47.276 | ||||
20/06/2024 | 0.025 | 112.400 | 0 | 48.342 | ||||
19/06/2024 | 0.025 | 115.200 | 0 | 50.725 | ||||
18/06/2024 | 0.027 | 112.900 | 0 | 49.416 | ||||
17/06/2024 | 0.027 | 113.100 | 0 | 49.367 | ||||
14/06/2024 | 0.027 | 113.900 | 0 | 49.413 | ||||
13/06/2024 | 0.027 | 116.000 | 0 | 51.079 | ||||
12/06/2024 | 0.029 | 113.800 | 0 | 49.884 | ||||
11/06/2024 | 0.029 | 115.700 | 0 | 51.364 | ||||
07/06/2024 | 0.031 | 115.700 | 0 | 51.440 | ||||
06/06/2024 | 0.029 | 117.400 | 0 | 51.705 | ||||
05/06/2024 | 0.029 | 119.400 | 0 | 53.153 | ||||
04/06/2024 | 0.032 | 117.200 | 0 | 52.581 | ||||
03/06/2024 | 0.035 | 116.800 | 0 | 53.413 | ||||
31/05/2024 | 0.040 | 113.900 | 0 | 52.362 | ||||
30/05/2024 | 0.040 | 113.400 | 0 | 51.695 | ||||
29/05/2024 | 0.038 | 114.500 | 0 | 51.639 | ||||
28/05/2024 | 0.032 | 118.300 | 0 | 51.982 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |