High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22641 | SG-HSI @EC2408A | ![]() | 0.156 | 948,960 |
22640 | SG-HSI @EC2407C | ![]() | 0.166 | 697,200 |
22647 | HU-BYD @EC2409A | ![]() | 0.169 | 329,550 |
24737 | SG-HSI @EP2409C | ![]() | 0.033 | 329,300 |
24191 | BI-HKEX@EC2411A | ![]() | 0.172 | 311,100 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20677 | HUJDCOM@EC2408A | ![]() | 0.022 | +120.000% |
21360 | CTJDCOM@EC2408A | ![]() | 0.020 | +100.000% |
25054 | HUJDCOM@EC2410A | ![]() | 0.020 | +66.667% |
25671 | DSALUCO@EC2412A | ![]() | 0.178 | +61.818% |
20670 | SGALUCO@EC2409A | ![]() | 0.121 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.090 | -55.882% |
18997 | MSKUASO@EC2407A | ![]() | 0.010 | -50.000% |
22104 | SGJDCOM@EP2409A | ![]() | 0.013 | -43.478% |
10207 | UB-N225@EC2409D | ![]() | 0.023 | -39.474% |
10203 | JP-N225@EC2409D | ![]() | 0.027 | -38.636% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23810 | SG-HSI @EP2411A | ![]() | 0.025 | 9.990M |
24737 | SG-HSI @EP2409C | ![]() | 0.033 | 9.820M |
23797 | UB-HSI @EP2408B | ![]() | 0.013 | 8.760M |
23827 | UB-HSI @EP2409C | ![]() | 0.035 | 6.970M |
21480 | UBMTUAN@EC2407D | ![]() | 0.014 | 6.795M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63339 | UB#HSI RP2703I | ![]() | 0.035 | 62.387M |
63885 | UB#HSI RC26094 | ![]() | 0.070 | 49.345M |
63868 | HS#HSI RC2508P | ![]() | 0.079 | 3.309M |
62929 | SG#HSI RP2604F | ![]() | 0.044 | 2.642M |
62927 | SG#HSI RP2602L | ![]() | 0.033 | 1.961M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | ![]() | 0.030 | +114.286% |
49687 | SG#NQ100RP2612F | ![]() | 0.024 | +84.615% |
63646 | BP#HSI RC2410H | ![]() | 0.065 | +80.556% |
49679 | SG#NQ100RP2612E | ![]() | 0.018 | +80.000% |
63692 | HS#HSI RC25096 | ![]() | 0.061 | +74.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63034 | JP#HSI RP2704O | ![]() | 0.010 | -71.429% |
63350 | SG#HSI RP2702H | ![]() | 0.010 | -71.429% |
62965 | HS#HSI RP2604D | ![]() | 0.010 | -71.429% |
63089 | BP#HSI RP2504M | ![]() | 0.011 | -71.053% |
63047 | SG#HSI RP2603V | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63339 | UB#HSI RP2703I | ![]() | 0.035 | 1.715B |
63885 | UB#HSI RC26094 | ![]() | 0.070 | 717.800M |
62927 | SG#HSI RP2602L | ![]() | 0.033 | 61.230M |
62929 | SG#HSI RP2604F | ![]() | 0.044 | 60.050M |
63868 | HS#HSI RC2508P | ![]() | 0.079 | 41.430M |
No related information. |