High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 00:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.068 | 333.563M |
24022 | UB-HSI @EC2409B | ![]() | 0.047 | 329.076M |
22824 | UB-HSI @EC2412A | ![]() | 0.067 | 323.297M |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 305.256M |
23828 | UB-HSI @EP2412B | ![]() | 0.059 | 303.069M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23850 | DS-BYD @EP2410A | ![]() | 0.021 | +50.000% |
24336 | UB-SUNY@EP2410A | ![]() | 0.047 | +46.875% |
24008 | SG-HSI @EP2408B | ![]() | 0.033 | +43.478% |
25484 | HSCNOOC@EP2410A | ![]() | 0.073 | +43.137% |
24962 | UBCNOOC@EP2410A | ![]() | 0.073 | +43.137% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -83.333% |
24588 | JP-SHKP@EC2410A | ![]() | 0.013 | -51.852% |
24449 | UB-SHKP@EC2410A | ![]() | 0.014 | -50.000% |
24883 | DSPETCH@EC2411A | ![]() | 0.018 | -47.059% |
23726 | DSCNOOC@EC2409A | ![]() | 0.050 | -46.237% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 7.128B |
24022 | UB-HSI @EC2409B | ![]() | 0.047 | 6.295B |
23628 | UB-HSI @EP2410C | ![]() | 0.047 | 6.241B |
23828 | UB-HSI @EP2412B | ![]() | 0.059 | 5.385B |
22824 | UB-HSI @EC2412A | ![]() | 0.067 | 4.611B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65516 | JP#HSI RC2611P | ![]() | 0.043 | 373.006M |
56053 | UB#HSI RC2607O | ![]() | 0.036 | 340.451M |
65430 | SG#HSI RC25104 | ![]() | 0.036 | 312.343M |
65220 | UB#HSI RP2704X | ![]() | 0.054 | 304.600M |
65515 | JP#HSI RP2705I | ![]() | 0.049 | 266.859M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65267 | HS#HSI RP27047 | ![]() | 0.049 | +145.000% |
65328 | UB#HSI RP2509S | ![]() | 0.032 | +128.571% |
65294 | BP#HSI RP27049 | ![]() | 0.045 | +125.000% |
65311 | CT#HSI RP2504Q | ![]() | 0.046 | +119.048% |
65292 | BP#HSI RP27048 | ![]() | 0.048 | +118.182% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65337 | JP#HSI RC2611Q | ![]() | 0.010 | -72.973% |
65298 | GJ#HSI RC2511D | ![]() | 0.010 | -72.222% |
65277 | SG#HSI RC2510I | ![]() | 0.012 | -70.732% |
56708 | UB#HSI RC2612Y | ![]() | 0.014 | -68.182% |
65322 | UB#HSI RC26071 | ![]() | 0.010 | -67.742% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56053 | UB#HSI RC2607O | ![]() | 0.036 | 8.133B |
65516 | JP#HSI RC2611P | ![]() | 0.043 | 7.914B |
65323 | UB#HSI RC26076 | ![]() | 0.018 | 6.999B |
56201 | JP#HSI RC2607N | ![]() | 0.029 | 6.680B |
65220 | UB#HSI RP2704X | ![]() | 0.054 | 6.659B |
No related information. |