Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.031 | 8.140 | 128,000 | 15,104,000 | 37.760 | 4,000 | 0.030 | 124,000 | 0.032 |
23/07/2024 | 0.033 | 8.220 | 500,000 | 14,984,000 | 37.460 | 500,000 | 0.035 | ||
22/07/2024 | 0.038 | 8.480 | 140,000 | 14,484,000 | 36.210 | 140,000 | 0.037 | ||
19/07/2024 | 0.036 | 8.360 | 296,000 | 14,344,000 | 35.860 | 148,000 | 0.037 | 148,000 | 0.037 |
18/07/2024 | 0.038 | 8.470 | 0 | 14,344,000 | 35.860 | ||||
17/07/2024 | 0.037 | 8.420 | 0 | 14,344,000 | 35.860 | ||||
16/07/2024 | 0.035 | 8.270 | 4,196,000 | 14,344,000 | 35.860 | 248,000 | 0.034 | 3,948,000 | 0.035 |
15/07/2024 | 0.035 | 8.250 | 548,000 | 10,644,000 | 26.610 | 204,000 | 0.037 | 300,000 | 0.036 |
12/07/2024 | 0.039 | 8.410 | 928,000 | 10,548,000 | 26.370 | 96,000 | 0.038 | 832,000 | 0.041 |
11/07/2024 | 0.042 | 8.450 | 428,000 | 9,812,000 | 24.530 | 248,000 | 0.039 | 140,000 | 0.040 |
10/07/2024 | 0.036 | 8.190 | 4,668,000 | 9,920,000 | 24.800 | 148,000 | 0.040 | 4,424,000 | 0.039 |
09/07/2024 | 0.037 | 8.190 | 552,000 | 5,644,000 | 14.110 | 248,000 | 0.035 | 304,000 | 0.035 |
08/07/2024 | 0.036 | 8.100 | 1,224,000 | 5,588,000 | 13.970 | 100,000 | 0.038 | 1,124,000 | 0.038 |
05/07/2024 | 0.042 | 8.360 | 412,000 | 4,564,000 | 11.410 | 100,000 | 0.045 | 312,000 | 0.043 |
04/07/2024 | 0.047 | 8.560 | 708,000 | 4,352,000 | 10.880 | 396,000 | 0.051 | 312,000 | 0.052 |
03/07/2024 | 0.051 | 8.710 | 112,000 | 4,436,000 | 11.090 | 112,000 | 0.052 | ||
02/07/2024 | 0.046 | 8.453 | 304,000 | 4,324,000 | 10.810 | 152,000 | 0.047 | 148,000 | 0.053 |
28/06/2024 | 0.048 | 8.493 | 556,000 | 4,328,000 | 10.820 | 456,000 | 0.049 | ||
27/06/2024 | 0.051 | 8.513 | 8,000 | 3,872,000 | 9.680 | 8,000 | 0.053 | ||
26/06/2024 | 0.056 | 8.783 | 584,000 | 3,864,000 | 9.660 | 292,000 | 0.056 | 292,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 16:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |