High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 09:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 09:45 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 09:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.045 | 182.444M |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 179.232M |
24417 | JP-HSI @EP2409E | ![]() | 0.057 | 111.543M |
24990 | JP-HSI @EC2412E | ![]() | 0.046 | 99.138M |
25750 | UB-HSI @EC2502A | ![]() | 0.056 | 92.772M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.086 | +145.714% |
21266 | JPSMORE@EC2408A | ![]() | 0.110 | +124.490% |
22411 | UBSMORE@EC2408A | ![]() | 0.107 | +114.000% |
23453 | JP-TRIP@EC2408A | ![]() | 0.023 | +64.286% |
24750 | CI-TRIP@EC2411A | ![]() | 0.017 | +41.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.019 | -72.857% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
19922 | BPPETCH@EC2408A | ![]() | 0.022 | -52.174% |
23164 | BI-CUNI@EC2408A | ![]() | 0.094 | -51.546% |
23327 | MB-SHKP@EC2411A | ![]() | 0.030 | -46.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.045 | 3.877B |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 3.058B |
24990 | JP-HSI @EC2412E | ![]() | 0.046 | 2.053B |
24417 | JP-HSI @EP2409E | ![]() | 0.057 | 2.006B |
25750 | UB-HSI @EC2502A | ![]() | 0.056 | 1.625B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64682 | UB#HSI RP27033 | ![]() | 0.050 | 224.004M |
56255 | UB#HSI RC2607X | ![]() | 0.030 | 222.915M |
63706 | HS#HSI RC2508M | ![]() | 0.043 | 212.374M |
64714 | SG#HSI RP2703S | ![]() | 0.051 | 203.465M |
63937 | SG#HSI RC2510W | ![]() | 0.037 | 170.675M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | ![]() | 0.020 | +100.000% |
60613 | JP#TENCTRC2501S | ![]() | 0.029 | +70.588% |
60937 | BP#TENCTRC2511W | ![]() | 0.029 | +70.588% |
60452 | HS#TENCTRC2411O | ![]() | 0.025 | +66.667% |
61366 | SG#TENCTRC2501E | ![]() | 0.026 | +62.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59366 | MS#HSBC RC2612A | ![]() | 0.011 | -38.889% |
60002 | SG#CNOOCRC2611E | ![]() | 0.011 | -35.294% |
64675 | UB#MTUANRP2612I | ![]() | 0.040 | -34.426% |
63294 | SG#HSI RC25076 | ![]() | 0.010 | -33.333% |
59683 | HS#CNOOCRC2611A | ![]() | 0.012 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56255 | UB#HSI RC2607X | ![]() | 0.030 | 5.988B |
64682 | UB#HSI RP27033 | ![]() | 0.050 | 4.905B |
63706 | HS#HSI RC2508M | ![]() | 0.043 | 4.438B |
64714 | SG#HSI RP2703S | ![]() | 0.051 | 4.317B |
63937 | SG#HSI RC2510W | ![]() | 0.037 | 4.052B |
No related information. |