Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.011 | 143.000 | 0 | 1,100,000 | 1.100 | ||||
21/08/2024 | 0.011 | 140.000 | 0 | 1,100,000 | 1.100 | ||||
20/08/2024 | 0.011 | 141.900 | 0 | 1,100,000 | 1.100 | ||||
19/08/2024 | 0.011 | 140.700 | 0 | 1,100,000 | 1.100 | ||||
16/08/2024 | 0.011 | 138.000 | 0 | 1,100,000 | 1.100 | ||||
15/08/2024 | 0.011 | 138.900 | 0 | 1,100,000 | 1.100 | ||||
14/08/2024 | 0.011 | 133.700 | 0 | 1,100,000 | 1.100 | ||||
13/08/2024 | 0.011 | 139.100 | 0 | 1,100,000 | 1.100 | ||||
12/08/2024 | 0.011 | 140.800 | 0 | 1,100,000 | 1.100 | ||||
09/08/2024 | 0.011 | 140.100 | 1,310,000 | 1,100,000 | 1.100 | 1,280,000 | 0.011 | ||
08/08/2024 | 0.012 | 135.900 | 0 | 2,380,000 | 2.380 | ||||
07/08/2024 | 0.012 | 135.200 | 0 | 2,380,000 | 2.380 | ||||
06/08/2024 | 0.012 | 134.100 | 0 | 2,380,000 | 2.380 | ||||
05/08/2024 | 0.012 | 137.500 | 500,000 | 2,380,000 | 2.380 | ||||
02/08/2024 | 0.013 | 140.300 | 440,000 | 2,380,000 | 2.380 | 240,000 | 0.012 | 200,000 | 0.013 |
01/08/2024 | 0.017 | 143.400 | 1,000,000 | 2,420,000 | 2.420 | 1,000,000 | 0.017 | ||
31/07/2024 | 0.023 | 146.200 | 2,050,000 | 3,420,000 | 3.420 | 1,090,000 | 0.024 | 960,000 | 0.026 |
30/07/2024 | 0.017 | 142.600 | 140,000 | 3,550,000 | 3.550 | 140,000 | 0.019 | ||
29/07/2024 | 0.017 | 140.800 | 0 | 3,410,000 | 3.410 | ||||
26/07/2024 | 0.023 | 144.100 | 0 | 3,410,000 | 3.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |