High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2024 10:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2024 10:02 | |
Index bar's Futures are real time updated. Last updated: 23/07/2024 10:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | ![]() | 0.062 | 196.299M |
24990 | JP-HSI @EC2412E | ![]() | 0.052 | 191.098M |
25048 | UB-HSI @EC2412E | ![]() | 0.048 | 187.356M |
25049 | UB-HSI @EC2411C | ![]() | 0.048 | 183.615M |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 180.342M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20863 | UBCSHIP@EC2408A | ![]() | 0.046 | +64.286% |
10179 | GS-TSLA@RC2408A | ![]() | 0.063 | +57.500% |
19797 | SGCSHIP@EC2408A | ![]() | 0.037 | +54.167% |
22719 | HS-WUXI@EP2407A | ![]() | 1.110 | +37.037% |
22415 | UB-BYD @EP2409B | ![]() | 0.013 | +30.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22988 | UBLIAUT@EC2412A | ![]() | 0.012 | -40.000% |
21418 | GJ-BYD @EC2408A | ![]() | 0.010 | -37.500% |
21476 | CT-BYD @EC2408A | ![]() | 0.015 | -37.500% |
21869 | HSPINAN@EC2409C | ![]() | 0.015 | -37.500% |
21414 | HS-BYD @EC2408A | ![]() | 0.016 | -36.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 3.771B |
24417 | JP-HSI @EP2409E | ![]() | 0.046 | 3.694B |
25048 | UB-HSI @EC2412E | ![]() | 0.048 | 3.667B |
25049 | UB-HSI @EC2411C | ![]() | 0.048 | 3.611B |
24990 | JP-HSI @EC2412E | ![]() | 0.052 | 3.607B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64902 | UB#HSI RC26075 | ![]() | 0.036 | 271.553M |
56414 | SG#HSI RC2507U | ![]() | 0.040 | 235.329M |
64517 | UB#HSI RP2704D | ![]() | 0.049 | 225.709M |
56817 | BI#HSI RC2412N | ![]() | 0.056 | 214.853M |
64768 | UB#HSI RP2703B | ![]() | 0.045 | 202.456M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60758 | SG#BYD RP2411B | ![]() | 0.026 | +73.333% |
64699 | CT#HSI RP2504J | ![]() | 0.021 | +61.538% |
60923 | HS#BYD RP2512A | ![]() | 0.024 | +60.000% |
64617 | SG#HSI RP27041 | ![]() | 0.022 | +57.143% |
64590 | HS#HSI RP2604M | ![]() | 0.020 | +53.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64562 | JP#BYD RC2507A | ![]() | 0.024 | -35.135% |
64245 | HS#BYD RC2502D | ![]() | 0.029 | -32.558% |
64161 | UB#BYD RC2501E | ![]() | 0.025 | -32.432% |
64279 | SG#BYD RC2501C | ![]() | 0.023 | -32.353% |
64114 | JP#BYD RC2502B | ![]() | 0.035 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64902 | UB#HSI RC26075 | ![]() | 0.036 | 6.242B |
64815 | HS#HSI RC2608X | ![]() | 0.025 | 5.666B |
64817 | HS#HSI RP26042 | ![]() | 0.038 | 5.468B |
64517 | UB#HSI RP2704D | ![]() | 0.049 | 5.230B |
56414 | SG#HSI RC2507U | ![]() | 0.040 | 4.992B |
No related information. |