Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.035 | 12.740 | 530,000 | 1,655,000 | 2.360 | 250,000 | 0.034 | 280,000 | 0.038 |
13/08/2024 | 0.037 | 12.780 | 2,260,000 | 1,625,000 | 2.320 | 950,000 | 0.038 | 1,200,000 | 0.039 |
12/08/2024 | 0.039 | 12.780 | 235,000 | 1,375,000 | 1.960 | 120,000 | 0.040 | ||
09/08/2024 | 0.043 | 12.900 | 3,240,000 | 1,255,000 | 1.790 | 1,655,000 | 0.047 | 1,555,000 | 0.046 |
08/08/2024 | 0.035 | 12.580 | 900,000 | 1,355,000 | 1.940 | 450,000 | 0.036 | 450,000 | 0.035 |
07/08/2024 | 0.036 | 12.640 | 80,000 | 1,355,000 | 1.940 | 80,000 | 0.033 | ||
06/08/2024 | 0.036 | 12.520 | 400,000 | 1,435,000 | 2.050 | 200,000 | 0.037 | 200,000 | 0.037 |
05/08/2024 | 0.037 | 12.520 | 810,000 | 1,435,000 | 2.050 | 410,000 | 0.032 | 400,000 | 0.035 |
02/08/2024 | 0.032 | 12.420 | 320,000 | 1,445,000 | 2.060 | 300,000 | 0.028 | 20,000 | 0.029 |
01/08/2024 | 0.035 | 12.440 | 300,000 | 1,725,000 | 2.460 | 300,000 | 0.036 | ||
31/07/2024 | 0.042 | 12.660 | 0 | 1,425,000 | 2.040 | ||||
30/07/2024 | 0.036 | 12.420 | 160,000 | 1,425,000 | 2.040 | 50,000 | 0.038 | 110,000 | 0.037 |
29/07/2024 | 0.043 | 12.620 | 580,000 | 1,365,000 | 1.950 | 280,000 | 0.045 | 300,000 | 0.045 |
26/07/2024 | 0.043 | 12.560 | 340,000 | 1,345,000 | 1.920 | 255,000 | 0.048 | 85,000 | 0.047 |
25/07/2024 | 0.044 | 12.580 | 90,000 | 1,515,000 | 2.160 | 80,000 | 0.044 | 10,000 | 0.046 |
24/07/2024 | 0.044 | 12.620 | 85,000 | 1,585,000 | 2.260 | 75,000 | 0.048 | 10,000 | 0.047 |
23/07/2024 | 0.049 | 12.680 | 1,080,000 | 1,650,000 | 2.360 | 540,000 | 0.056 | 540,000 | 0.058 |
22/07/2024 | 0.057 | 12.940 | 1,470,000 | 1,650,000 | 2.360 | 655,000 | 0.057 | 645,000 | 0.057 |
19/07/2024 | 0.059 | 13.020 | 3,765,000 | 1,660,000 | 2.370 | 2,230,000 | 0.061 | 1,465,000 | 0.063 |
18/07/2024 | 0.081 | 13.600 | 5,240,000 | 2,425,000 | 3.460 | 2,625,000 | 0.079 | 2,105,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |