High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 11:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 11:37 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 11:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.052 | 264.430M | |
25048 | UB-HSI @EC2412E | 0.050 | 221.367M | |
23827 | UB-HSI @EP2409C | 0.054 | 188.939M | |
23828 | UB-HSI @EP2412B | 0.046 | 187.683M | |
25049 | UB-HSI @EC2411C | 0.049 | 187.232M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21266 | JPSMORE@EC2408A | 0.137 | +179.592% | |
22411 | UBSMORE@EC2408A | 0.132 | +164.000% | |
23907 | UB-AIA @EC2409A | 0.023 | +130.000% | |
23453 | JP-TRIP@EC2408A | 0.029 | +107.143% | |
22552 | JPXIAMI@EC2408A | 0.043 | +104.762% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -85.714% | |
19759 | HSPETCH@EC2407A | 0.050 | -61.538% | |
24284 | MS-TRIP@EP2408B | 0.024 | -54.717% | |
24259 | HS-TRIP@EP2408B | 0.026 | -53.571% | |
24339 | UB-TRIP@EP2408B | 0.035 | -49.275% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | 0.052 | 5.619B | |
25048 | UB-HSI @EC2412E | 0.050 | 4.729B | |
25049 | UB-HSI @EC2411C | 0.049 | 4.530B | |
23828 | UB-HSI @EP2412B | 0.046 | 3.565B | |
25750 | UB-HSI @EC2502A | 0.062 | 3.345B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | 0.054 | 448.751M | |
64005 | UB#HSI RC26108 | 0.054 | 311.595M | |
64746 | UB#HSI RP27045 | 0.025 | 285.967M | |
64648 | JP#HSI RP2705T | 0.025 | 261.128M | |
63767 | JP#HSI RC26106 | 0.057 | 261.089M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | 0.031 | +210.000% | |
60452 | HS#TENCTRC2411O | 0.037 | +146.667% | |
60937 | BP#TENCTRC2511W | 0.040 | +135.294% | |
61366 | SG#TENCTRC2501E | 0.037 | +131.250% | |
60613 | JP#TENCTRC2501S | 0.038 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54698 | HS#CNOOCRC2502A | 0.061 | -50.407% | |
63126 | SG#HSI RC25109 | 0.010 | -44.444% | |
59366 | MS#HSBC RC2612A | 0.010 | -44.444% | |
63036 | JP#HSI RC26101 | 0.010 | -41.176% | |
63703 | HS#HSI RC2508K | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | 0.054 | 11.281B | |
64005 | UB#HSI RC26108 | 0.054 | 8.940B | |
63704 | HS#HSI RC2508L | 0.043 | 8.083B | |
64746 | UB#HSI RP27045 | 0.025 | 6.424B | |
63767 | JP#HSI RC26106 | 0.057 | 6.220B |
No related information. |