| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/05/2026 14:29 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2026 14:29 | |
| Index bar's Futures are real time updated. Last updated: 12/05/2026 14:29 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23979 | JP-HSI @EC2606A | 0.052 | 169.158M | |
| 26359 | JP-HSI @EP2608B | 0.074 | 157.639M | |
| 27966 | SGTENCT@EC2609D | 0.065 | 122.598M | |
| 27923 | UB-HSI @EP2609C | 0.066 | 104.861M | |
| 28101 | GJTENCT@EC2609C | 0.076 | 104.001M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26729 | CIPETCH@EC2607A | 0.144 | +60.000% | |
| 17415 | HSKUASO@EC2607A | 0.015 | +50.000% | |
| 24113 | BIPETCH@EC2607A | 0.710 | +47.917% | |
| 23913 | MS-CCB @EC2605B | 0.099 | +47.761% | |
| 26601 | HSPETCH@EC2607B | 0.182 | +46.774% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23007 | BP-CATL@EC2605A | 0.010 | -71.429% | |
| 23480 | UB-CATL@EC2605B | 0.031 | -63.529% | |
| 23443 | JP-CATL@EC2605A | 0.048 | -57.143% | |
| 23487 | BI-CATL@EC2605A | 0.017 | -56.410% | |
| 22177 | UB-COVS@EC2605A | 0.014 | -56.250% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.052 | 3.118B | |
| 26359 | JP-HSI @EP2608B | 0.074 | 2.267B | |
| 23956 | JP-HSI @EP2606B | 0.039 | 2.185B | |
| 26466 | UB-HSI @EC2608B | 0.053 | 1.954B | |
| 27966 | SGTENCT@EC2609D | 0.065 | 1.724B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67682 | JP#HSI RP2812N | 0.062 | 630.507M | |
| 65788 | MS#HSI RP2803A | 0.053 | 494.916M | |
| 56065 | JP#HSI RC2810S | 0.031 | 479.251M | |
| 53588 | JP#HSI RC2809O | 0.022 | 473.503M | |
| 66559 | CI#HSI RP2805U | 0.060 | 463.287M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53040 | UB#CLIFERP2805I | 0.019 | +58.333% | |
| 62318 | UB#CNOOCRC2812C | 0.021 | +50.000% | |
| 53704 | SG#CLIFERP2805I | 0.026 | +44.444% | |
| 54852 | SG#TENCTRP2811J | 0.038 | +40.741% | |
| 59399 | SG#SMIC RP2812S | 0.050 | +38.889% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55039 | BP#SMIC RC2610G | 0.011 | -71.795% | |
| 55109 | JP#HSI RP2902N | 0.010 | -66.667% | |
| 54861 | SG#HSI RP2904O | 0.010 | -64.286% | |
| 54772 | UB#HSI RP2810D | 0.010 | -56.522% | |
| 63485 | BP#TENCTRC26061 | 0.010 | -44.444% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67682 | JP#HSI RP2812N | 0.062 | 13.160B | |
| 65788 | MS#HSI RP2803A | 0.053 | 12.301B | |
| 53588 | JP#HSI RC2809O | 0.022 | 12.284B | |
| 56065 | JP#HSI RC2810S | 0.031 | 11.308B | |
| 55527 | GJ#HSI RC2810T | 0.023 | 10.406B | |
| No related information. |