Quote | Super Quote
21770
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/05/2023 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2023 09:31
  Index bar's Futures are real time updated. Last updated: 30/05/2023 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
26377JP-HSI @EC2312Aup0.0582.320M
14796JP-HSI @EC2309Gup0.0331.386M
11135GSMTUAN@EP2306Bup0.315286,650
11972JP-HKEX@EP2311Aup0.118213,580
15770JP-HKEX@EP2308Aup0.249151,890
%Gainers More More %Gainers
Code Name   Nominal %Change
11383SG-BYD @EC2306Bup0.038+22.581%
25799UBALIBA@EC2306Dup0.030+20.000%
12199GS-BYD @EC2307Aup0.027+17.391%
29291DS-BYD @EC2307Aup0.028+16.667%
28115GSALIBA@EC2306Eup0.028+16.667%
%Losers More More %Losers
Code Name   Nominal %Change
26374JPSANDS@EC2306Adown0.012-25.000%
26879SGALIBA@EP2306Adown0.012-20.000%
12195SG-BYD @EP2307Adown0.012-20.000%
16701SG-CPIC@EC2312Adown0.045-18.182%
13433GSMTUAN@EC2309Bdown0.014-17.647%
Volume More More Volume
Code Name   Nominal Volume
14796JP-HSI @EC2309Gup0.03342.000M
26377JP-HSI @EC2312Aup0.05840.000M
26958JP-HKEX@EC2309Adown0.0541.960M
11972JP-HKEX@EP2311Aup0.1181.810M
11323MSTENCT@EC2307Bunchange0.0761.000M
Real time quote last updated: : 30/05/2023 09:30
Turnover More More Turnover
Code Name   Nominal Turnover
64687UB#HSI RP2508Bunchange0.06659.754M
62251UB#HSI RC2501Nup0.04031.385M
64748HS#HSI RP2404Uunchange0.0702.114M
64743HS#HSI RC2509Nunchange0.0581.643M
64723JP#HSI RP2503Aunchange0.0651.321M
%Gainers More More %Gainers
Code Name   Nominal %Change
65119UB#HSI RC2407Rup0.018+80.000%
64848GJ#HSI RC2507Cup0.019+72.727%
64589SG#HSI RC2312Yup0.020+66.667%
65022JP#HSI RC2510Iup0.018+63.636%
63845CS#HSI RC2308Kup0.021+61.538%
%Losers More More %Losers
Code Name   Nominal %Change
56957SG#AIA RC2310Fdown0.017-29.167%
50323HS#TTI RC2310Adown0.010-28.571%
55189GS#TTI RC2309Adown0.057-25.974%
57448JP#TTI RC2309Bdown0.055-24.658%
54986UB#TTI RC2310Bdown0.059-24.359%
Volume More More Volume
Code Name   Nominal Volume
64687UB#HSI RP2508Bunchange0.066919.200M
62251UB#HSI RC2501Nup0.040786.570M
64748HS#HSI RP2404Uunchange0.07030.090M
64743HS#HSI RC2509Nunchange0.05828.320M
64723JP#HSI RP2503Aunchange0.06520.320M
Real time quote last updated: : 30/05/2023 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.