High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:16 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.033 | 149.980M | |
21994 | UB-HSI @EC2408A | 0.122 | 149.746M | |
22350 | JP-HSI @EP2406C | 0.057 | 140.526M | |
24416 | JP-HSI @EP2409D | 0.071 | 122.928M | |
15179 | UB-HSI @EP2406A | 0.038 | 115.727M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.050 | +212.500% | |
22096 | MBSENTM@EC2409A | 0.039 | +129.412% | |
21660 | BI-HKEX@EC2407A | 0.022 | +120.000% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
22636 | GS-HKEX@EC2406B | 0.029 | +81.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21972 | CT-HKEX@EP2406A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.182B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.666B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.408B | |
22350 | JP-HSI @EP2406C | 0.057 | 2.372B | |
24416 | JP-HSI @EP2409D | 0.071 | 1.616B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 232.030M | |
55847 | HS#HSI RC2607E | 0.072 | 218.998M | |
55129 | SG#HSI RP2504R | 0.026 | 214.355M | |
55886 | UB#HSI RC2609T | 0.074 | 209.978M | |
55887 | UB#HSI RC2501G | 0.057 | 209.765M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
54810 | CT#SUNY RC2412C | 0.067 | +36.735% | |
53842 | SG#SUNY RC2412A | 0.064 | +36.170% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
49633 | UB#NQ100RP2512G | 0.034 | +30.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53095 | UB#HKEX RP2601A | 0.010 | -60.000% | |
52273 | SG#HSI RP2504D | 0.010 | -56.522% | |
61759 | SG#HSI RP2501X | 0.010 | -56.522% | |
55102 | HS#HSI RP2611E | 0.010 | -56.522% | |
63475 | HS#HSI RP2603R | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.026 | 5.420B | |
61673 | UB#HSI RP2609L | 0.028 | 5.071B | |
55887 | UB#HSI RC2501G | 0.057 | 4.167B | |
52325 | JP#HSI RP2611I | 0.035 | 3.892B | |
55862 | JP#HSI RC2612M | 0.074 | 3.599B |
No related information. |