Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.013 | 34.100 | 0 | 48.638 | ||||
15/07/2024 | 0.013 | 36.050 | 0 | 61.012 | ||||
12/07/2024 | 0.013 | 36.850 | 0 | 60.906 | ||||
11/07/2024 | 0.013 | 35.700 | 0 | 52.560 | ||||
10/07/2024 | 0.013 | 35.200 | 0 | 48.289 | ||||
09/07/2024 | 0.013 | 34.950 | 0 | 45.684 | ||||
08/07/2024 | 0.013 | 35.250 | 0 | 46.482 | ||||
05/07/2024 | 0.013 | 36.100 | 0 | 48.364 | ||||
04/07/2024 | 0.013 | 36.650 | 0 | 50.279 | ||||
03/07/2024 | 0.013 | 36.850 | 0 | 50.374 | ||||
02/07/2024 | 0.013 | 36.350 | 0 | 47.108 | ||||
28/06/2024 | 0.013 | 35.400 | 75,000 | 39.765 | 75,000 | 0.013 | ||
27/06/2024 | 0.012 | 35.950 | 0 | 41.024 | ||||
26/06/2024 | 0.012 | 36.800 | 0 | 44.202 | ||||
25/06/2024 | 0.012 | 37.100 | 0 | 44.860 | ||||
24/06/2024 | 0.012 | 36.700 | 3,150,000 | 42.599 | 3,150,000 | 0.013 | ||
21/06/2024 | 0.013 | 36.800 | 1,550,000 | 42.172 | 1,550,000 | 0.014 | ||
20/06/2024 | 0.019 | 37.400 | 0 | 48.074 | ||||
19/06/2024 | 0.019 | 37.500 | 0 | 47.924 | ||||
18/06/2024 | 0.019 | 36.100 | 300,000 | 41.574 | 300,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |