High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 15:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 15:00 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 15:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.055 | 279.143M |
25048 | UB-HSI @EC2412E | ![]() | 0.051 | 224.394M |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 190.536M |
25049 | UB-HSI @EC2411C | ![]() | 0.053 | 188.694M |
23828 | UB-HSI @EP2412B | ![]() | 0.044 | 188.111M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.115 | +228.571% |
21266 | JPSMORE@EC2408A | ![]() | 0.125 | +155.102% |
22411 | UBSMORE@EC2408A | ![]() | 0.125 | +150.000% |
19790 | BPTENCT@EC2408B | ![]() | 0.036 | +140.000% |
22552 | JPXIAMI@EC2408A | ![]() | 0.050 | +138.095% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -85.714% |
24284 | MS-TRIP@EP2408B | ![]() | 0.020 | -62.264% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
24259 | HS-TRIP@EP2408B | ![]() | 0.023 | -58.929% |
24339 | UB-TRIP@EP2408B | ![]() | 0.031 | -55.072% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.055 | 5.902B |
25048 | UB-HSI @EC2412E | ![]() | 0.051 | 4.791B |
25049 | UB-HSI @EC2411C | ![]() | 0.053 | 4.559B |
23828 | UB-HSI @EP2412B | ![]() | 0.044 | 3.575B |
25750 | UB-HSI @EC2502A | ![]() | 0.065 | 3.351B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | ![]() | 0.062 | 451.952M |
64005 | UB#HSI RC26108 | ![]() | 0.062 | 315.490M |
64746 | UB#HSI RP27045 | ![]() | 0.017 | 287.858M |
64648 | JP#HSI RP2705T | ![]() | 0.015 | 267.522M |
63767 | JP#HSI RC26106 | ![]() | 0.064 | 263.747M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | ![]() | 0.035 | +250.000% |
60937 | BP#TENCTRC2511W | ![]() | 0.045 | +164.706% |
60452 | HS#TENCTRC2411O | ![]() | 0.039 | +160.000% |
60613 | JP#TENCTRC2501S | ![]() | 0.044 | +158.824% |
61366 | SG#TENCTRC2501E | ![]() | 0.041 | +156.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64590 | HS#HSI RP2604M | ![]() | 0.014 | -63.158% |
64648 | JP#HSI RP2705T | ![]() | 0.015 | -62.500% |
64595 | HU#HSI RP2704E | ![]() | 0.017 | -57.500% |
64617 | SG#HSI RP27041 | ![]() | 0.017 | -57.500% |
64602 | GJ#HSI RP2604F | ![]() | 0.019 | -56.818% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | ![]() | 0.062 | 11.336B |
64005 | UB#HSI RC26108 | ![]() | 0.062 | 9.009B |
63704 | HS#HSI RC2508L | ![]() | 0.052 | 8.151B |
64746 | UB#HSI RP27045 | ![]() | 0.017 | 6.507B |
56255 | UB#HSI RC2607X | ![]() | 0.053 | 6.312B |
No related information. |